시가총액 $3.18T
-0.1%
볼륨 24시간 $141.13B
-43.81%
BTC % 55.13%
0.16%
ETH % 11.18%
-0.8%
코인
33.858
+5
거래소
885
마지막 업데이트
1 분 전에
CROSS (CROSS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.124777 | $0.115554 | $0.125469 | $0.116722 | $5,893,774 | $41,828,170 |
| Dec-23 2025 | $0.115812 | $0.114561 | $0.12148 | $0.12148 | $4,459,948 | $38,822,860 |
| Dec-22 2025 | $0.121277 | $0.118721 | $0.121277 | $0.119861 | $4,027,000 | $40,655,057 |
| Dec-21 2025 | $0.119141 | $0.117954 | $0.121604 | $0.120753 | $4,081,136 | $39,939,010 |
| Dec-20 2025 | $0.121542 | $0.120525 | $0.125402 | $0.124442 | $4,133,101 | $40,743,732 |
| Dec-19 2025 | $0.126921 | $0.116994 | $0.126921 | $0.118137 | $4,943,089 | $42,547,089 |
| Dec-18 2025 | $0.118786 | $0.114836 | $0.128548 | $0.128548 | $7,824,844 | $39,820,027 |
| Dec-17 2025 | $0.127401 | $0.126393 | $0.13175 | $0.130092 | $4,819,731 | $42,707,966 |
| Dec-16 2025 | $0.130181 | $0.127868 | $0.131578 | $0.131578 | $5,113,439 | $43,639,680 |
| Dec-15 2025 | $0.130207 | $0.129011 | $0.137969 | $0.137969 | $6,556,305 | $43,648,619 |
| Dec-14 2025 | $0.136886 | $0.133589 | $0.138117 | $0.138117 | $6,499,884 | $45,887,403 |
| Dec-13 2025 | $0.139496 | $0.136443 | $0.140693 | $0.138438 | $5,494,624 | $46,762,300 |
| Dec-12 2025 | $0.138169 | $0.133872 | $0.144756 | $0.13876 | $8,814,157 | $46,317,668 |
| Dec-11 2025 | $0.138267 | $0.125276 | $0.144543 | $0.133376 | $22,720,008 | $46,350,566 |
| Dec-10 2025 | $0.133707 | $0.117308 | $0.136294 | $0.117627 | $12,703,196 | $44,821,649 |