시가총액 $2.31T -6.85%
볼륨 24시간 $159.57B -9.81%
BTC % 51.78% -0.11%
ETH % 15.22% -0.72%
코인 28.372 +14
거래소 885
마지막 업데이트 25 초 전에
Cross-Chain Bridge Token BRIDGE

Cross-Chain Bridge Token (BRIDGE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-29 2024 $0.00145102 $0.00145102 $0.00145102 $0.00145102 - -
May-28 2024 $0.00145102 $0.00145102 $0.00145102 $0.00145102 - -
May-27 2024 $0.00145102 $0.00145102 $0.00145102 $0.00145102 - -
May-26 2024 $0.00145102 $0.00145102 $0.00145102 $0.00145102 - -
May-25 2024 $0.00145102 $0.00145102 $0.00145102 $0.00145102 - -
May-24 2024 $0.00145102 $0.00145102 $0.00145102 $0.00145102 - -
May-23 2024 $0.00145102 $0.00145102 $0.00145102 $0.00145102 - -
May-22 2024 $0.00145102 $0.00145102 $0.00145102 $0.00145102 - -
May-21 2024 $0.00145102 $0.00129001 $0.00147982 $0.00129001 $288 -
May-20 2024 $0.00129001 $0.00129001 $0.00129001 $0.00129001 - -
May-19 2024 $0.00129001 $0.00129001 $0.00129001 $0.00129001 - -
May-18 2024 $0.00129001 $0.00128959 $0.00129001 $0.00128959 $0 -
May-17 2024 $0.00128959 $0.00128959 $0.00128959 $0.00128959 - -
May-16 2024 $0.00128959 $0.00128959 $0.00132025 $0.00132025 $1 -
May-15 2024 $0.00132025 $0.00132025 $0.00132025 $0.00132025 - -

Cross-Chain Bridge Token (BRIDGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 929일 동안 분석, 17-01-2022일부터.