시가총액 $2.31T
-6.85%
볼륨 24시간 $159.57B
-9.81%
BTC % 51.78%
-0.11%
ETH % 15.22%
-0.72%
코인
28.372
+14
거래소
885
마지막 업데이트
10 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-29 2024 | $0.00145102 | $0.00145102 | $0.00145102 | $0.00145102 | - | - |
May-28 2024 | $0.00145102 | $0.00145102 | $0.00145102 | $0.00145102 | - | - |
May-27 2024 | $0.00145102 | $0.00145102 | $0.00145102 | $0.00145102 | - | - |
May-26 2024 | $0.00145102 | $0.00145102 | $0.00145102 | $0.00145102 | - | - |
May-25 2024 | $0.00145102 | $0.00145102 | $0.00145102 | $0.00145102 | - | - |
May-24 2024 | $0.00145102 | $0.00145102 | $0.00145102 | $0.00145102 | - | - |
May-23 2024 | $0.00145102 | $0.00145102 | $0.00145102 | $0.00145102 | - | - |
May-22 2024 | $0.00145102 | $0.00145102 | $0.00145102 | $0.00145102 | - | - |
May-21 2024 | $0.00145102 | $0.00129001 | $0.00147982 | $0.00129001 | $288 | - |
May-20 2024 | $0.00129001 | $0.00129001 | $0.00129001 | $0.00129001 | - | - |
May-19 2024 | $0.00129001 | $0.00129001 | $0.00129001 | $0.00129001 | - | - |
May-18 2024 | $0.00129001 | $0.00128959 | $0.00129001 | $0.00128959 | $0 | - |
May-17 2024 | $0.00128959 | $0.00128959 | $0.00128959 | $0.00128959 | - | - |
May-16 2024 | $0.00128959 | $0.00128959 | $0.00132025 | $0.00132025 | $1 | - |
May-15 2024 | $0.00132025 | $0.00132025 | $0.00132025 | $0.00132025 | - | - |