시가총액 $3.18T
3.91%
볼륨 24시간 $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
코인
29.488
+23
거래소
885
마지막 업데이트
50 초 전에
CropperFinance (CRP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00267243 | $0.00261064 | $0.00278277 | $0.00271246 | $1,427 | $75,178 |
| Nov-10 2024 | $0.00271211 | $0.00258675 | $0.00279542 | $0.00276563 | $906 | $76,294 |
| Nov-09 2024 | $0.00276868 | $0.00233837 | $0.00279672 | $0.00248363 | $3,077 | $77,886 |
| Nov-08 2024 | $0.00248237 | $0.00226142 | $0.00248367 | $0.00238722 | $1,454 | $69,832 |
| Nov-07 2024 | $0.00237415 | $0.00225373 | $0.00254533 | $0.0022965 | $912 | $66,787 |
| Nov-06 2024 | $0.00232795 | $0.00219177 | $0.00236598 | $0.00224977 | $508 | $65,488 |
| Nov-05 2024 | $0.00225045 | $0.00217166 | $0.00230276 | $0.00224276 | $428 | $63,308 |
| Nov-04 2024 | $0.00224169 | $0.0021487 | $0.00227155 | $0.00217494 | $470 | $63,061 |
| Nov-03 2024 | $0.00216025 | $0.00216025 | $0.00243158 | $0.00235397 | $961 | $60,770 |
| Nov-02 2024 | $0.00230227 | $0.00215694 | $0.00230891 | $0.00219224 | $1,247 | $64,765 |
| Nov-01 2024 | $0.00225006 | $0.00214973 | $0.00235405 | $0.00225338 | $1,427 | $63,297 |
| Oct-31 2024 | $0.00224931 | $0.00222562 | $0.00270468 | $0.00262834 | $1,237 | $63,275 |
| Oct-30 2024 | $0.0026195 | $0.0026195 | $0.00299809 | $0.002795 | $2,105 | $73,689 |
| Oct-29 2024 | $0.00279729 | $0.0027959 | $0.0030347 | $0.0030347 | $933 | $78,691 |
| Oct-28 2024 | $0.00301698 | $0.00294313 | $0.00302852 | $0.00295275 | $548 | $84,871 |