시가총액 $3.48T
-6.7%
볼륨 24시간 $343.98B
25.58%
BTC % 54.93%
1.18%
ETH % 11.6%
-2.93%
코인
30.557
+36
거래소
885
마지막 업데이트
2 의사록 전에
CropperFinance (CRP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2025 | $0.0014026 | $0.00140192 | $0.00158308 | $0.0014707 | $849 | $39,457 |
| Jan-06 2025 | $0.00147073 | $0.00134648 | $0.00153031 | $0.00139011 | $324 | $41,373 |
| Jan-05 2025 | $0.00138963 | $0.00130278 | $0.0014256 | $0.00130997 | $1,010 | $39,092 |
| Jan-04 2025 | $0.00130978 | $0.00130978 | $0.00147464 | $0.00147445 | $699 | $36,845 |
| Jan-03 2025 | $0.00147452 | $0.00129896 | $0.00151064 | $0.0014136 | $481 | $41,480 |
| Jan-02 2025 | $0.00141273 | $0.00141246 | $0.00154046 | $0.00144601 | $273 | $39,742 |
| Jan-01 2025 | $0.00130729 | $0.00130729 | $0.0014455 | $0.0014449 | $439 | $36,776 |
| Dec-31 2024 | $0.00144524 | $0.0012779 | $0.00155361 | $0.00155325 | $1,349 | $40,656 |
| Dec-30 2024 | $0.00148704 | $0.00144969 | $0.00149769 | $0.00148016 | $193 | $41,832 |
| Dec-29 2024 | $0.00148081 | $0.00144756 | $0.00148081 | $0.00145128 | $105 | $41,657 |
| Dec-28 2024 | $0.00145129 | $0.00144541 | $0.00166302 | $0.00144778 | $172 | $40,826 |
| Dec-27 2024 | $0.00144805 | $0.00122747 | $0.00149829 | $0.00122747 | $332 | $40,735 |
| Dec-26 2024 | $0.00122758 | $0.0012219 | $0.00144442 | $0.00139886 | $326 | $34,533 |
| Dec-25 2024 | $0.00139866 | $0.00137382 | $0.00155836 | $0.00155836 | $857 | $39,346 |
| Dec-24 2024 | $0.00158318 | $0.00132607 | $0.00198423 | $0.00132659 | $1,629 | $44,537 |