시가총액 $3.24T
-0.61%
볼륨 24시간 $230.06B
-18.32%
BTC % 55%
0.07%
ETH % 10.93%
-1%
코인
34.100
+13
거래소
885
마지막 업데이트
2 의사록 전에
Croking (CRK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-23 2025 | $0.021889 | $0.021889 | $0.021889 | $0.021889 | - | - |
| Jan-22 2025 | $0.021889 | $0.021889 | $0.021889 | $0.021889 | - | - |
| Jan-21 2025 | $0.021889 | $0.021889 | $0.021889 | $0.021889 | - | - |
| Jan-20 2025 | $0.021889 | $0.021889 | $0.021889 | $0.021889 | - | - |
| Jan-19 2025 | $0.021889 | $0.021889 | $0.021889 | $0.021889 | - | - |
| Jan-18 2025 | $0.021889 | $0.021889 | $0.021889 | $0.021889 | - | - |
| Jan-17 2025 | $0.021889 | $0.021889 | $0.021889 | $0.021889 | - | - |
| Jan-16 2025 | $0.021889 | $0.021889 | $0.021889 | $0.021889 | - | - |
| Jan-15 2025 | $0.022802 | $0.022802 | $0.022802 | $0.022802 | - | - |
| Jan-14 2025 | $0.022802 | $0.022802 | $0.022802 | $0.022802 | - | - |
| Jan-13 2025 | $0.022802 | $0.022802 | $0.022802 | $0.022802 | - | - |
| Jan-12 2025 | $0.022802 | $0.022329 | $0.022802 | $0.022709 | $110 | - |
| Jan-11 2025 | $0.022709 | $0.022618 | $0.022767 | $0.022767 | $30 | - |
| Jan-10 2025 | $0.022767 | $0.022767 | $0.022767 | $0.022767 | - | - |
| Jan-09 2025 | $0.022767 | $0.022767 | $0.022767 | $0.022767 | - | - |