시가총액 $2.25T
3.26%
볼륨 24시간 $130.87B
4.35%
BTC % 53.09%
0.39%
ETH % 13.09%
0.53%
코인
28.741
+2
거래소
885
마지막 업데이트
1 분 전에
Croking (CRK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.044931 | $0.043932 | $0.044931 | $0.043932 | $9 | - |
| Sep-11 2024 | $0.043932 | $0.043932 | $0.045041 | $0.045041 | $5 | - |
| Sep-10 2024 | $0.045041 | $0.043551 | $0.045041 | $0.043551 | $5 | - |
| Sep-09 2024 | $0.043551 | $0.043551 | $0.043551 | $0.043551 | - | - |
| Sep-08 2024 | $0.043551 | $0.043454 | $0.043551 | $0.043454 | $1 | - |
| Sep-07 2024 | $0.043454 | $0.0432 | $0.043454 | $0.043223 | $3 | - |
| Sep-06 2024 | $0.043223 | $0.043223 | $0.047605 | $0.047605 | $908 | - |
| Sep-05 2024 | $0.051491 | $0.051491 | $0.052976 | $0.052976 | $29 | - |
| Sep-04 2024 | $0.052976 | $0.052976 | $0.052976 | $0.052976 | - | - |
| Sep-03 2024 | $0.052976 | $0.052976 | $0.052976 | $0.052976 | - | - |
| Sep-02 2024 | $0.052976 | $0.052976 | $0.052976 | $0.052976 | - | - |
| Sep-01 2024 | $0.052976 | $0.052976 | $0.054257 | $0.054257 | $14 | - |
| Aug-31 2024 | $0.054257 | $0.054257 | $0.054804 | $0.054804 | $8 | - |
| Aug-30 2024 | $0.054804 | $0.054804 | $0.054804 | $0.054804 | - | - |
| Aug-29 2024 | $0.054804 | $0.054804 | $0.055505 | $0.055505 | $47 | - |