시가총액 $2.28T
5.43%
볼륨 24시간 $188.06B
-2.69%
BTC % 52.62%
0.22%
ETH % 14.02%
3.21%
코인
28.423
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.064827 | $0.064827 | $0.064827 | $0.064827 | - | - |
Aug-07 2024 | $0.064827 | $0.059679 | $0.064827 | $0.059679 | $10 | - |
Aug-06 2024 | $0.059679 | $0.059679 | $0.059679 | $0.059679 | - | - |
Aug-05 2024 | $0.059679 | $0.059679 | $0.065119 | $0.065119 | $59 | - |
Aug-04 2024 | $0.065119 | $0.065119 | $0.078291 | $0.078291 | $693 | - |
Aug-03 2024 | $0.078291 | $0.078291 | $0.078291 | $0.078291 | - | - |
Aug-02 2024 | $0.078291 | $0.078291 | $0.081143 | $0.081143 | $1 | - |
Aug-01 2024 | $0.081143 | $0.081143 | $0.081143 | $0.081143 | - | - |
Jul-31 2024 | $0.081143 | $0.081143 | $0.0825 | $0.0825 | $1 | - |
Jul-30 2024 | $0.0825 | $0.0825 | $0.083109 | $0.083109 | $15 | - |
Jul-29 2024 | $0.084547 | $0.083575 | $0.084547 | $0.083575 | $1 | - |
Jul-28 2024 | $0.083575 | $0.083575 | $0.084446 | $0.084446 | $1 | - |
Jul-27 2024 | $0.084446 | $0.084446 | $0.084446 | $0.084446 | - | - |
Jul-26 2024 | $0.084446 | $0.084168 | $0.084564 | $0.084564 | $18 | - |
Jul-25 2024 | $0.084564 | $0.084564 | $0.090329 | $0.090329 | $381 | - |