시가총액 $2.28T
5.43%
볼륨 24시간 $188.06B
-2.69%
BTC % 52.62%
0.22%
ETH % 14.02%
3.21%
코인
28.423
+15
거래소
885
마지막 업데이트
8 초 전에
Croking (CRK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.064827 | $0.064827 | $0.064827 | $0.064827 | - | - |
| Aug-07 2024 | $0.064827 | $0.059679 | $0.064827 | $0.059679 | $10 | - |
| Aug-06 2024 | $0.059679 | $0.059679 | $0.059679 | $0.059679 | - | - |
| Aug-05 2024 | $0.059679 | $0.059679 | $0.065119 | $0.065119 | $59 | - |
| Aug-04 2024 | $0.065119 | $0.065119 | $0.078291 | $0.078291 | $693 | - |
| Aug-03 2024 | $0.078291 | $0.078291 | $0.078291 | $0.078291 | - | - |
| Aug-02 2024 | $0.078291 | $0.078291 | $0.081143 | $0.081143 | $1 | - |
| Aug-01 2024 | $0.081143 | $0.081143 | $0.081143 | $0.081143 | - | - |
| Jul-31 2024 | $0.081143 | $0.081143 | $0.0825 | $0.0825 | $1 | - |
| Jul-30 2024 | $0.0825 | $0.0825 | $0.083109 | $0.083109 | $15 | - |
| Jul-29 2024 | $0.084547 | $0.083575 | $0.084547 | $0.083575 | $1 | - |
| Jul-28 2024 | $0.083575 | $0.083575 | $0.084446 | $0.084446 | $1 | - |
| Jul-27 2024 | $0.084446 | $0.084446 | $0.084446 | $0.084446 | - | - |
| Jul-26 2024 | $0.084446 | $0.084168 | $0.084564 | $0.084564 | $18 | - |
| Jul-25 2024 | $0.084564 | $0.084564 | $0.090329 | $0.090329 | $381 | - |