시가총액 $2.50T
0.05%
볼륨 24시간 $83.72B
-55.07%
BTC % 53.94%
-0.14%
ETH % 12.72%
-0.07%
코인
29.184
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.024323 | $0.02335 | $0.024323 | $0.02335 | $113 | - |
Oct-18 2024 | $0.023566 | $0.023566 | $0.023906 | $0.023906 | $74 | - |
Oct-17 2024 | $0.023906 | $0.023906 | $0.023906 | $0.023906 | - | - |
Oct-16 2024 | $0.023906 | $0.023906 | $0.023931 | $0.023931 | $20 | - |
Oct-15 2024 | $0.023931 | $0.023931 | $0.029443 | $0.029443 | $778 | - |
Oct-14 2024 | $0.030141 | $0.030141 | $0.033174 | $0.033174 | $600 | - |
Oct-13 2024 | $0.033174 | $0.033071 | $0.043907 | $0.043907 | $1,161 | - |
Oct-12 2024 | $0.043907 | $0.043907 | $0.043907 | $0.043907 | - | - |
Oct-11 2024 | $0.043907 | $0.043907 | $0.043907 | $0.043907 | - | - |
Oct-10 2024 | $0.043907 | $0.043907 | $0.043907 | $0.043907 | - | - |
Oct-09 2024 | $0.043907 | $0.043906 | $0.043907 | $0.043906 | - | - |
Oct-08 2024 | $0.043906 | $0.043906 | $0.044951 | $0.044951 | $77 | - |
Oct-07 2024 | $0.044951 | $0.044951 | $0.044951 | $0.044951 | - | - |
Oct-06 2024 | $0.044951 | $0.044625 | $0.045055 | $0.045055 | $3 | - |
Oct-05 2024 | $0.045055 | $0.045055 | $0.045194 | $0.045194 | $44 | - |