시가총액 $2.55T
3.43%
볼륨 24시간 $357.43B
-74.98%
BTC % 54.01%
-0.2%
ETH % 9.7%
2.16%
코인
34.202
+2
거래소
885
마지막 업데이트
2 의사록 전에
CrogeCoin (CROGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00025265 | $0.00022008 | $0.00025305 | $0.00022008 | - | - |
| Feb-05 2026 | $0.00022008 | $0.00022008 | $0.00026367 | $0.00026367 | - | - |
| Feb-04 2026 | $0.00026367 | $0.00026249 | $0.00027509 | $0.0002719 | - | - |
| Feb-03 2026 | $0.0002719 | $0.0002719 | $0.0002719 | $0.0002719 | - | - |
| Feb-02 2026 | $0.0002719 | $0.0002471 | $0.0002719 | $0.00026058 | - | - |
| Feb-01 2026 | $0.00026058 | $0.00024939 | $0.00026058 | $0.00024939 | - | - |
| Jan-31 2026 | $0.00024939 | $0.00024939 | $0.00028124 | $0.00028124 | - | - |
| Jan-30 2026 | $0.00028124 | $0.00027395 | $0.00032002 | $0.00032002 | - | - |
| Jan-29 2026 | $0.00032002 | $0.00031641 | $0.00032919 | $0.00032919 | - | - |
| Jan-28 2026 | $0.00032919 | $0.00032601 | $0.00033105 | $0.00032601 | - | - |
| Jan-27 2026 | $0.00032601 | $0.00032601 | $0.00034869 | $0.00034761 | - | - |
| Jan-26 2026 | $0.00034761 | $0.00033726 | $0.00034835 | $0.00033726 | $17 | - |
| Jan-25 2026 | $0.00033726 | $0.00033726 | $0.00035394 | $0.00035394 | - | - |
| Jan-24 2026 | $0.00035394 | $0.0003511 | $0.00035711 | $0.00035269 | - | - |
| Jan-23 2026 | $0.00035269 | $0.00033073 | $0.00035604 | $0.00033073 | - | - |