시가총액 $3.53T
0.26%
볼륨 24시간 $267.28B
8.57%
BTC % 58.49%
0.82%
ETH % 8.87%
0.11%
코인
31.857
+13
거래소
885
마지막 업데이트
49 초 전에
CrogeCoin (CROGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00029961 | $0.00029961 | $0.00029961 | $0.00029961 | - | - |
| May-14 2025 | $0.00029961 | $0.00029961 | $0.00030364 | $0.00030364 | - | - |
| May-13 2025 | $0.00030364 | $0.00029974 | $0.00030364 | $0.00029974 | - | - |
| May-12 2025 | $0.00029974 | $0.00029197 | $0.00029974 | $0.00029221 | - | - |
| May-11 2025 | $0.00029221 | $0.00029221 | $0.00030479 | $0.00030479 | - | - |
| May-10 2025 | $0.00030479 | $0.00030479 | $0.0003108 | $0.00030612 | - | - |
| May-09 2025 | $0.00030612 | $0.00030612 | $0.00031453 | $0.00031453 | - | - |
| May-08 2025 | $0.00031453 | $0.00030171 | $0.00031453 | $0.00030171 | - | - |
| May-07 2025 | $0.00030171 | $0.00028827 | $0.00030171 | $0.00028827 | - | - |
| May-06 2025 | $0.00028827 | $0.00028827 | $0.0002917 | $0.0002917 | - | - |
| May-05 2025 | $0.0002917 | $0.0002917 | $0.00030222 | $0.00030222 | - | - |
| May-04 2025 | $0.00030222 | $0.00030222 | $0.00030222 | $0.00030222 | - | - |
| May-03 2025 | $0.00030222 | $0.00030222 | $0.0003035 | $0.0003035 | - | - |
| May-02 2025 | $0.0003035 | $0.00030023 | $0.00030507 | $0.00030023 | $238 | - |
| May-01 2025 | $0.00030023 | $0.00029677 | $0.00030335 | $0.00029804 | $1,054 | - |