시가총액 $2.59T
1.12%
볼륨 24시간 $178.28B
-23.39%
BTC % 54.13%
0.33%
ETH % 9.93%
0.2%
코인
34.359
+2
거래소
885
마지막 업데이트
1 분 전에
CrogeCoin (CROGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00035323 | $0.00035323 | $0.00036509 | $0.00036509 | - | - |
| Mar-18 2026 | $0.00036509 | $0.00036104 | $0.00038075 | $0.00038075 | $67 | - |
| Mar-17 2026 | $0.00038075 | $0.00031127 | $0.00038075 | $0.00031957 | - | - |
| Mar-16 2026 | $0.00030722 | $0.00030207 | $0.00030722 | $0.00030207 | - | - |
| Mar-15 2026 | $0.00030207 | $0.00029906 | $0.00030457 | $0.00029906 | - | - |
| Mar-14 2026 | $0.00029906 | $0.00029906 | $0.00029906 | $0.00029906 | - | - |
| Mar-13 2026 | $0.00029906 | $0.00029601 | $0.0003002 | $0.00029601 | $87 | - |
| Mar-12 2026 | $0.00029601 | $0.00029441 | $0.00029601 | $0.00029441 | - | - |
| Mar-11 2026 | $0.00029441 | $0.00029441 | $0.00030106 | $0.00030106 | - | - |
| Mar-10 2026 | $0.00030106 | $0.0002939 | $0.00030106 | $0.0002939 | - | - |
| Mar-09 2026 | $0.0002939 | $0.00028891 | $0.0002939 | $0.00028891 | - | - |
| Mar-08 2026 | $0.00028891 | $0.00028891 | $0.00029601 | $0.00029601 | - | - |
| Mar-07 2026 | $0.00029601 | $0.00029581 | $0.00029741 | $0.00029581 | - | - |
| Mar-06 2026 | $0.00029581 | $0.00029581 | $0.00030391 | $0.00030366 | $49 | - |
| Mar-05 2026 | $0.00030366 | $0.00029959 | $0.00030366 | $0.00030285 | - | - |