시가총액 $3.25T
2.13%
볼륨 24시간 $154.35B
37.86%
BTC % 55.14%
0.29%
ETH % 11.25%
0.97%
코인
33.872
+4
거래소
885
마지막 업데이트
2 의사록 전에
CrogeCoin (CROGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00036369 | $0.00036056 | $0.00036369 | $0.00036056 | - | - |
| Dec-27 2025 | $0.00036056 | $0.00036056 | $0.00036344 | $0.00036281 | - | - |
| Dec-26 2025 | $0.00036281 | $0.00036254 | $0.00037 | $0.00036254 | - | - |
| Dec-25 2025 | $0.00036254 | $0.00036047 | $0.00036254 | $0.00036047 | - | - |
| Dec-24 2025 | $0.00036377 | $0.00036377 | $0.00037027 | $0.00037027 | - | - |
| Dec-23 2025 | $0.00037027 | $0.00037027 | $0.00037027 | $0.00037027 | - | - |
| Dec-22 2025 | $0.00037027 | $0.00036237 | $0.00037497 | $0.00036237 | - | - |
| Dec-21 2025 | $0.00036087 | $0.00035821 | $0.00036087 | $0.00035821 | - | - |
| Dec-20 2025 | $0.00035821 | $0.00035821 | $0.00037157 | $0.00035838 | $156 | - |
| Dec-19 2025 | $0.0003513 | $0.00034138 | $0.0003513 | $0.00034138 | - | - |
| Dec-18 2025 | $0.00034138 | $0.00033989 | $0.00036501 | $0.00036501 | - | - |
| Dec-17 2025 | $0.00036501 | $0.00036501 | $0.00036789 | $0.00036789 | - | - |
| Dec-16 2025 | $0.00036651 | $0.00035927 | $0.0003865 | $0.0003865 | - | - |
| Dec-15 2025 | $0.0003865 | $0.00036799 | $0.00040042 | $0.00036799 | - | - |
| Dec-14 2025 | $0.00036799 | $0.00036799 | $0.00037766 | $0.00037512 | - | - |