시가총액 $3.99T
2.57%
볼륨 24시간 $378.04B
-35.53%
BTC % 59.32%
-0.8%
ETH % 9.54%
2.93%
코인
32.442
+21
거래소
885
마지막 업데이트
2 의사록 전에
CrogeCoin (CROGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00023911 | $0.00023668 | $0.00024283 | $0.00024283 | - | - |
| Jul-14 2025 | $0.00024283 | $0.00023779 | $0.00025956 | $0.00023779 | - | - |
| Jul-13 2025 | $0.00023779 | $0.00022667 | $0.00023779 | $0.00022667 | - | - |
| Jul-12 2025 | $0.00022667 | $0.00022667 | $0.00024483 | $0.0002313 | - | - |
| Jul-11 2025 | $0.0002313 | $0.00021741 | $0.00023359 | $0.00022642 | - | - |
| Jul-10 2025 | $0.00022642 | $0.00021616 | $0.000227 | $0.00022149 | $220 | - |
| Jul-09 2025 | $0.00022149 | $0.00021071 | $0.00022246 | $0.00022246 | - | - |
| Jul-08 2025 | $0.00022683 | $0.0001804 | $0.00022683 | $0.00018307 | - | - |
| Jul-07 2025 | $0.00018307 | $0.00018307 | $0.00018307 | $0.00018307 | - | - |
| Jul-06 2025 | $0.00018307 | $0.00018285 | $0.00018307 | $0.00018285 | - | - |
| Jul-05 2025 | $0.00018285 | $0.00018179 | $0.00018285 | $0.00018179 | - | - |
| Jul-04 2025 | $0.00018179 | $0.00018179 | $0.00018179 | $0.00018179 | - | - |
| Jul-03 2025 | $0.00018179 | $0.00018179 | $0.00018179 | $0.00018179 | - | - |
| Jul-02 2025 | $0.00018179 | $0.00017878 | $0.00018179 | $0.00018056 | - | - |
| Jul-01 2025 | $0.00018056 | $0.00018056 | $0.00018056 | $0.00018056 | - | - |