시가총액 $2.44T
-3.5%
볼륨 24시간 $199.70B
-0.86%
BTC % 52.02%
-3.26%
ETH % 9.16%
-6.98%
코인
34.284
+6
거래소
885
마지막 업데이트
1 분 전에
CrogeCoin (CROGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00030338 | $0.00030338 | $0.00030338 | $0.00030338 | - | - |
| Feb-26 2026 | $0.00030338 | $0.00030338 | $0.00031087 | $0.00030563 | - | - |
| Feb-25 2026 | $0.00030563 | $0.00027458 | $0.00030563 | $0.00027458 | - | - |
| Feb-24 2026 | $0.00027458 | $0.00025883 | $0.00027502 | $0.00025883 | - | - |
| Feb-23 2026 | $0.00025883 | $0.00025883 | $0.00026855 | $0.00026855 | - | - |
| Feb-22 2026 | $0.00026855 | $0.00026855 | $0.00027572 | $0.00027572 | - | - |
| Feb-21 2026 | $0.00027572 | $0.00025834 | $0.00027572 | $0.00025834 | - | - |
| Feb-20 2026 | $0.00025834 | $0.0002568 | $0.00025834 | $0.0002568 | - | - |
| Feb-19 2026 | $0.0002568 | $0.0002568 | $0.00025838 | $0.00025838 | - | - |
| Feb-18 2026 | $0.00025838 | $0.00025838 | $0.0002635 | $0.0002635 | - | - |
| Feb-17 2026 | $0.0002635 | $0.00026034 | $0.0002635 | $0.00026034 | - | - |
| Feb-16 2026 | $0.00026034 | $0.00026034 | $0.00027051 | $0.00027051 | - | - |
| Feb-15 2026 | $0.00027051 | $0.00027051 | $0.00027611 | $0.00027314 | - | - |
| Feb-14 2026 | $0.00027314 | $0.00025409 | $0.00027314 | $0.00025409 | - | - |
| Feb-13 2026 | $0.00025409 | $0.00025289 | $0.00025409 | $0.00025289 | - | - |