시가총액 $2.23T
1.55%
볼륨 24시간 $76.27B
BTC % 52.61%
-0.07%
ETH % 14.09%
-0.49%
코인
28.491
+6
거래소
885
마지막 업데이트
3 초 전에
CrogeCoin (CROGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00030194 | $0.00029983 | $0.00030194 | $0.00029983 | $30 | - |
| Aug-15 2024 | $0.00029983 | $0.00029983 | $0.00030139 | $0.00030039 | $685 | - |
| Aug-14 2024 | $0.00030039 | $0.00029795 | $0.00031512 | $0.00029847 | $672 | - |
| Aug-13 2024 | $0.00029847 | $0.0002955 | $0.0003034 | $0.0003034 | $355 | - |
| Aug-12 2024 | $0.0003034 | $0.0003034 | $0.00031214 | $0.00031214 | $46 | - |
| Aug-11 2024 | $0.0003126 | $0.0003126 | $0.00032816 | $0.00032816 | $263 | - |
| Aug-10 2024 | $0.00031915 | $0.00031144 | $0.00032734 | $0.00031144 | $197 | - |
| Aug-09 2024 | $0.00031144 | $0.00027352 | $0.00031144 | $0.00027409 | $266 | - |
| Aug-08 2024 | $0.00027409 | $0.0002697 | $0.00027411 | $0.0002697 | $379 | - |
| Aug-07 2024 | $0.0002697 | $0.00026819 | $0.00029976 | $0.000295 | $4,026 | - |
| Aug-06 2024 | $0.000295 | $0.00028887 | $0.00033253 | $0.00031382 | $8,030 | - |
| Aug-05 2024 | $0.00031382 | $0.00028035 | $0.00032881 | $0.00032881 | $22 | - |
| Aug-04 2024 | $0.00032881 | $0.00032881 | $0.00034957 | $0.00034926 | $20 | - |
| Aug-03 2024 | $0.00034926 | $0.00034415 | $0.00036164 | $0.00036164 | $200 | - |
| Aug-02 2024 | $0.00036164 | $0.00036164 | $0.00036987 | $0.00036987 | $393 | - |