시가총액 $2.47T
-3.01%
볼륨 24시간 $157.07B
19.45%
BTC % 51.34%
0.17%
ETH % 15.48%
-0.38%
코인
28.322
+17
거래소
885
마지막 업데이트
35 초 전에
CrogeCoin (CROGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00037658 | $0.00036883 | $0.00039007 | $0.00039007 | $3,129 | - |
| Jul-30 2024 | $0.00039007 | $0.00038688 | $0.00039603 | $0.00039603 | $542 | - |
| Jul-29 2024 | $0.00039603 | $0.00039139 | $0.00039603 | $0.00039139 | $20 | - |
| Jul-28 2024 | $0.00039139 | $0.00039139 | $0.00039253 | $0.00039246 | $42 | - |
| Jul-27 2024 | $0.00039246 | $0.00036867 | $0.00039246 | $0.00037135 | $5,234 | - |
| Jul-26 2024 | $0.00037135 | $0.00035081 | $0.00037135 | $0.00035081 | $1,253 | - |
| Jul-25 2024 | $0.00035081 | $0.00035081 | $0.00036988 | $0.00036988 | $6 | - |
| Jul-24 2024 | $0.00036988 | $0.00036988 | $0.00037567 | $0.00037567 | $1,433 | - |
| Jul-23 2024 | $0.00037567 | $0.00037567 | $0.00038762 | $0.00038762 | $1,073 | - |
| Jul-22 2024 | $0.00038762 | $0.00038603 | $0.00040883 | $0.00040883 | $3,000 | - |
| Jul-21 2024 | $0.00040883 | $0.00040509 | $0.00040883 | $0.00040637 | $122 | - |
| Jul-20 2024 | $0.00040637 | $0.00040637 | $0.00041946 | $0.00041946 | $1,699 | - |
| Jul-19 2024 | $0.00041946 | $0.00040814 | $0.00041946 | $0.00040814 | $175 | - |
| Jul-18 2024 | $0.00040814 | $0.00040691 | $0.00042095 | $0.00042025 | $140 | - |
| Jul-17 2024 | $0.00042025 | $0.00041878 | $0.00042037 | $0.00042024 | $126 | - |