시가총액 $2.29T
3.33%
볼륨 24시간 $130.50B
25.01%
BTC % 52.48%
0.55%
ETH % 13.98%
-2%
코인
28.515
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00029085 | $0.00029085 | $0.00030103 | $0.00030103 | $111 | - |
Aug-18 2024 | $0.00030103 | $0.00030103 | $0.00030103 | $0.00030103 | - | - |
Aug-17 2024 | $0.00030103 | $0.00030103 | $0.00030194 | $0.00030194 | - | - |
Aug-16 2024 | $0.00030194 | $0.00029983 | $0.00030194 | $0.00029983 | $30 | - |
Aug-15 2024 | $0.00029983 | $0.00029983 | $0.00030139 | $0.00030039 | $685 | - |
Aug-14 2024 | $0.00030039 | $0.00029795 | $0.00031512 | $0.00029847 | $672 | - |
Aug-13 2024 | $0.00029847 | $0.0002955 | $0.0003034 | $0.0003034 | $355 | - |
Aug-12 2024 | $0.0003034 | $0.0003034 | $0.00031214 | $0.00031214 | $46 | - |
Aug-11 2024 | $0.0003126 | $0.0003126 | $0.00032816 | $0.00032816 | $263 | - |
Aug-10 2024 | $0.00031915 | $0.00031144 | $0.00032734 | $0.00031144 | $197 | - |
Aug-09 2024 | $0.00031144 | $0.00027352 | $0.00031144 | $0.00027409 | $266 | - |
Aug-08 2024 | $0.00027409 | $0.0002697 | $0.00027411 | $0.0002697 | $379 | - |
Aug-07 2024 | $0.0002697 | $0.00026819 | $0.00029976 | $0.000295 | $4,026 | - |
Aug-06 2024 | $0.000295 | $0.00028887 | $0.00033253 | $0.00031382 | $8,030 | - |
Aug-05 2024 | $0.00031382 | $0.00028035 | $0.00032881 | $0.00032881 | $22 | - |