시가총액 $2.17T
-0.13%
볼륨 24시간 $150.23B
23.17%
BTC % 52.91%
-0.03%
ETH % 13.62%
-0.14%
코인
28.684
+7
거래소
885
마지막 업데이트
44 초 전에
CREW INU (CREW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.0000027987 | $0.0000027987 | $0.0000027987 | $0.0000027987 | - | - |
| Sep-02 2024 | $0.0000027987 | $0.0000027987 | $0.0000027987 | $0.0000027987 | - | - |
| Sep-01 2024 | $0.0000027987 | $0.0000027987 | $0.0000027987 | $0.0000027987 | - | - |
| Aug-31 2024 | $0.0000027987 | $0.0000027987 | $0.0000034897 | $0.0000034897 | $12 | - |
| Aug-30 2024 | $0.0000034897 | $0.0000034897 | $0.0000034897 | $0.0000034897 | - | - |
| Aug-29 2024 | $0.0000034897 | $0.0000034897 | $0.0000034897 | $0.0000034897 | - | - |
| Aug-28 2024 | $0.0000034897 | $0.0000034897 | $0.0000034897 | $0.0000034897 | - | - |
| Aug-27 2024 | $0.0000034897 | $0.0000034897 | $0.0000034897 | $0.0000034897 | - | - |
| Aug-26 2024 | $0.0000034897 | $0.0000034897 | $0.0000034897 | $0.0000034897 | - | - |
| Aug-25 2024 | $0.0000034897 | $0.0000034897 | $0.0000034897 | $0.0000034897 | - | - |
| Aug-24 2024 | $0.0000034897 | $0.0000032519 | $0.0000034897 | $0.0000032519 | $51 | - |
| Aug-23 2024 | $0.0000032519 | $0.0000032519 | $0.0000032519 | $0.0000032519 | - | - |
| Aug-22 2024 | $0.0000032519 | $0.0000032519 | $0.0000033005 | $0.0000033005 | $5 | - |
| Aug-21 2024 | $0.0000033005 | $0.0000033005 | $0.0000035189 | $0.0000035189 | $48 | - |
| Aug-20 2024 | $0.0000035189 | $0.0000035189 | $0.0000035189 | $0.0000035189 | - | - |