시가총액 $2.57T
-3.21%
볼륨 24시간 $156.93B
32.14%
BTC % 51.19%
-1.21%
ETH % 15.61%
2.05%
코인
28.292
+17
거래소
885
마지막 업데이트
51 초 전에
CREW INU (CREW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000049327 | $0.0000049327 | $0.0000049327 | $0.0000049327 | - | - |
| Jul-28 2024 | $0.0000049327 | $0.0000049327 | $0.0000049885 | $0.0000049885 | $30 | - |
| Jul-27 2024 | $0.0000049885 | $0.0000049885 | $0.0000049885 | $0.0000049885 | - | - |
| Jul-26 2024 | $0.0000049885 | $0.0000048951 | $0.0000051303 | $0.0000048951 | $55 | - |
| Jul-25 2024 | $0.0000048951 | $0.0000047854 | $0.000005046 | $0.0000047854 | $59 | - |
| Jul-24 2024 | $0.0000047854 | $0.0000047854 | $0.0000047854 | $0.0000047854 | - | - |
| Jul-23 2024 | $0.0000047854 | $0.000004377 | $0.0000047854 | $0.0000047159 | $78 | - |
| Jul-22 2024 | $0.0000047159 | $0.0000044426 | $0.0000047159 | $0.0000044426 | $5 | - |
| Jul-21 2024 | $0.0000044426 | $0.0000044426 | $0.0000045898 | $0.0000045898 | $21 | - |
| Jul-20 2024 | $0.0000045898 | $0.0000045898 | $0.0000045898 | $0.0000045898 | $43 | - |
| Jul-19 2024 | $0.0000045466 | $0.0000045466 | $0.0000045466 | $0.0000045466 | - | - |
| Jul-18 2024 | $0.0000045466 | $0.0000045466 | $0.0000045466 | $0.0000045466 | - | - |
| Jul-17 2024 | $0.0000045466 | $0.0000045466 | $0.0000050011 | $0.0000050011 | $96 | - |
| Jul-16 2024 | $0.0000050011 | $0.0000050011 | $0.0000050011 | $0.0000050011 | - | - |
| Jul-15 2024 | $0.0000050011 | $0.0000043864 | $0.0000050011 | $0.0000043864 | $37 | - |