시가총액 $2.21T
-1.4%
볼륨 24시간 $97.20B
27.8%
BTC % 52.21%
-1.05%
ETH % 14.28%
1.47%
코인
28.494
+2
거래소
885
마지막 업데이트
2 의사록 전에
CREW INU (CREW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000031391 | $0.0000031391 | $0.0000031391 | $0.0000031391 | - | - |
| Aug-17 2024 | $0.0000031391 | $0.0000031391 | $0.0000031489 | $0.0000031489 | $2 | - |
| Aug-16 2024 | $0.0000031489 | $0.0000031489 | $0.0000031489 | $0.0000031489 | - | - |
| Aug-15 2024 | $0.0000031489 | $0.0000031489 | $0.0000034937 | $0.0000034937 | $18 | - |
| Aug-14 2024 | $0.0000034937 | $0.0000033985 | $0.0000035577 | $0.0000033985 | $122 | - |
| Aug-13 2024 | $0.0000033424 | $0.0000033424 | $0.0000039535 | $0.000003871 | $233 | - |
| Aug-12 2024 | $0.000003871 | $0.0000036302 | $0.000003871 | $0.0000036983 | $70 | - |
| Aug-11 2024 | $0.0000036983 | $0.0000036983 | $0.0000037861 | $0.0000037861 | $1 | - |
| Aug-10 2024 | $0.0000037861 | $0.0000037861 | $0.0000044088 | $0.0000044088 | $118 | - |
| Aug-09 2024 | $0.0000044088 | $0.0000039658 | $0.000004884 | $0.0000039658 | $457 | - |
| Aug-08 2024 | $0.0000039658 | $0.0000039241 | $0.0000041599 | $0.0000039241 | $36 | - |
| Aug-07 2024 | $0.0000039241 | $0.0000033414 | $0.0000041039 | $0.0000033414 | $55 | - |
| Aug-06 2024 | $0.0000033414 | $0.0000033414 | $0.0000033414 | $0.0000033414 | - | - |
| Aug-05 2024 | $0.0000033414 | $0.0000032088 | $0.0000036292 | $0.0000036292 | $63 | - |
| Aug-04 2024 | $0.0000036292 | $0.0000036292 | $0.0000039455 | $0.0000039455 | $28 | - |