시가총액 $2.24T
-1.85%
볼륨 24시간 $124.58B
0.1%
BTC % 52.23%
-0.38%
ETH % 13.86%
-0.64%
코인
28.530
+12
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0000035189 | $0.0000035189 | $0.0000035189 | $0.0000035189 | - | - |
Aug-19 2024 | $0.0000035189 | $0.0000031391 | $0.0000035189 | $0.0000031391 | $54 | - |
Aug-18 2024 | $0.0000031391 | $0.0000031391 | $0.0000031391 | $0.0000031391 | - | - |
Aug-17 2024 | $0.0000031391 | $0.0000031391 | $0.0000031489 | $0.0000031489 | $2 | - |
Aug-16 2024 | $0.0000031489 | $0.0000031489 | $0.0000031489 | $0.0000031489 | - | - |
Aug-15 2024 | $0.0000031489 | $0.0000031489 | $0.0000034937 | $0.0000034937 | $18 | - |
Aug-14 2024 | $0.0000034937 | $0.0000033985 | $0.0000035577 | $0.0000033985 | $122 | - |
Aug-13 2024 | $0.0000033424 | $0.0000033424 | $0.0000039535 | $0.000003871 | $233 | - |
Aug-12 2024 | $0.000003871 | $0.0000036302 | $0.000003871 | $0.0000036983 | $70 | - |
Aug-11 2024 | $0.0000036983 | $0.0000036983 | $0.0000037861 | $0.0000037861 | $1 | - |
Aug-10 2024 | $0.0000037861 | $0.0000037861 | $0.0000044088 | $0.0000044088 | $118 | - |
Aug-09 2024 | $0.0000044088 | $0.0000039658 | $0.000004884 | $0.0000039658 | $457 | - |
Aug-08 2024 | $0.0000039658 | $0.0000039241 | $0.0000041599 | $0.0000039241 | $36 | - |
Aug-07 2024 | $0.0000039241 | $0.0000033414 | $0.0000041039 | $0.0000033414 | $55 | - |
Aug-06 2024 | $0.0000033414 | $0.0000033414 | $0.0000033414 | $0.0000033414 | - | - |