시가총액 $4.49T 0.95%
볼륨 24시간 $361.16B 1.13%
BTC % 54.58% -0.03%
ETH % 12.11% 0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
Creditlink CDL

Creditlink (CDL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.100606 $0.090705 $0.101211 $0.090705 $10,423,980 -
Oct-03 2025 $0.090924 $0.088267 $0.104286 $0.095999 $8,421,268 -
Oct-02 2025 $0.084128 $0.037251 $0.101298 $0.039664 $8,555,388 -
Oct-01 2025 $0.039277 $0.034904 $0.042099 $0.037591 $3,176,782 -
Sep-30 2025 $0.037259 $0.036547 $0.051232 $0.047701 $3,364,516 -
Sep-29 2025 $0.047694 $0.043257 $0.053136 $0.053083 $2,692,296 -
Sep-28 2025 $0.054041 $0.043046 $0.054041 $0.048863 $3,588,482 -
Sep-27 2025 $0.047776 $0.046436 $0.053264 $0.053264 $3,599,871 -
Sep-26 2025 $0.052874 $0.044061 $0.061818 $0.048805 $3,754,187 -
Sep-25 2025 $0.049938 $0.041079 $0.071975 $0.071975 $6,532,259 -
Sep-24 2025 $0.068666 $0.061854 $0.083218 $0.069427 $13,107,934 -
Sep-23 2025 $0.074112 $0.045214 $0.089935 $0.047383 $17,511,027 -
Sep-22 2025 $0.047354 $0.036201 $0.073042 $0.06905 $17,699,888 -
Sep-21 2025 $0.084387 $0.071901 $0.117146 $0.117146 $31,023,631 -
Sep-20 2025 $0.127751 $0.029446 $0.141994 $0.029446 $42,748,695 -

Creditlink (CDL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 32일 동안 분석, 03-09-2025일부터.