시가총액 $3.44T
-2.18%
볼륨 24시간 $302.34B
44.3%
BTC % 59.4%
0.94%
ETH % 8.44%
-2.72%
코인
31.873
+5
거래소
885
마지막 업데이트
2 의사록 전에
Creditcoin (CTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.701556 | $0.670918 | $0.712869 | $0.679779 | $8,951,791 | $315,290,607 |
| May-17 2025 | $0.679485 | $0.670156 | $0.706905 | $0.70287 | $8,940,560 | $305,371,809 |
| May-16 2025 | $0.702436 | $0.699876 | $0.724417 | $0.711976 | $10,512,569 | $315,686,297 |
| May-15 2025 | $0.711953 | $0.69108 | $0.74336 | $0.725659 | $14,002,522 | $319,963,179 |
| May-14 2025 | $0.725889 | $0.718745 | $0.750847 | $0.74727 | $11,754,396 | $326,226,549 |
| May-13 2025 | $0.747799 | $0.706624 | $0.749502 | $0.741657 | $13,387,625 | $336,073,021 |
| May-12 2025 | $0.742113 | $0.706958 | $0.762962 | $0.740049 | $18,695,042 | $333,517,681 |
| May-11 2025 | $0.738623 | $0.729992 | $0.771356 | $0.771028 | $12,952,913 | $331,949,184 |
| May-10 2025 | $0.77174 | $0.725987 | $0.77174 | $0.744418 | $14,373,098 | $346,832,526 |
| May-09 2025 | $0.744636 | $0.711234 | $0.750641 | $0.731081 | $16,337,620 | $334,651,432 |
| May-08 2025 | $0.730381 | $0.672022 | $0.730381 | $0.674303 | $14,930,404 | $328,245,126 |
| May-07 2025 | $0.674431 | $0.658167 | $0.684543 | $0.670268 | $9,431,012 | $303,100,397 |
| May-06 2025 | $0.669998 | $0.636932 | $0.688254 | $0.674869 | $11,101,228 | $301,108,228 |
| May-05 2025 | $0.683337 | $0.661297 | $0.685855 | $0.664945 | $9,421,406 | $307,102,888 |
| May-04 2025 | $0.664837 | $0.66156 | $0.695398 | $0.695298 | $10,689,464 | $298,788,708 |