시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
2 의사록 전에
Creditcoin (CTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.408089 | $0.402702 | $0.413967 | $0.412621 | $3,888,611 | $153,884,587 |
| Oct-04 2024 | $0.409394 | $0.401187 | $0.412195 | $0.403473 | $5,383,985 | $154,376,807 |
| Oct-03 2024 | $0.403739 | $0.394981 | $0.411022 | $0.40423 | $6,523,994 | $152,244,449 |
| Oct-02 2024 | $0.40811 | $0.395869 | $0.420626 | $0.413909 | $7,249,319 | $153,892,459 |
| Oct-01 2024 | $0.413883 | $0.410178 | $0.444118 | $0.432237 | $9,826,704 | $156,069,490 |
| Sep-30 2024 | $0.439444 | $0.439444 | $0.460345 | $0.460345 | $6,534,758 | $165,708,362 |
| Sep-29 2024 | $0.461365 | $0.45494 | $0.466441 | $0.466441 | $4,790,052 | $173,974,229 |
| Sep-28 2024 | $0.462348 | $0.459096 | $0.471461 | $0.470578 | $5,940,240 | $174,344,963 |
| Sep-27 2024 | $0.47261 | $0.466265 | $0.47261 | $0.470633 | $7,193,788 | $178,214,691 |
| Sep-26 2024 | $0.47658 | $0.455843 | $0.480131 | $0.465225 | $8,519,324 | $179,711,843 |
| Sep-25 2024 | $0.467346 | $0.461719 | $0.484075 | $0.462396 | $18,460,911 | $176,229,777 |
| Sep-24 2024 | $0.455234 | $0.440773 | $0.455234 | $0.453726 | $6,093,106 | $171,662,420 |
| Sep-23 2024 | $0.452794 | $0.438561 | $0.455949 | $0.438561 | $6,381,483 | $170,742,469 |
| Sep-22 2024 | $0.446967 | $0.435437 | $0.456712 | $0.456712 | $5,144,906 | $168,544,943 |
| Sep-21 2024 | $0.45445 | $0.447125 | $0.458266 | $0.458266 | $6,918,761 | $169,094,576 |