시가총액 $4.06T -3.08%
볼륨 24시간 $323.31B -5.19%
BTC % 55.37% 0.43%
ETH % 11.85% -2.61%
코인 33.551 +17
거래소 885
마지막 업데이트 2 의사록 전에
Creditcoin CTC

Creditcoin (CTC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.465699 $0.464495 $0.478894 $0.474775 $11,548,986 $231,180,707
Oct-26 2025 $0.47525 $0.45365 $0.47735 $0.458227 $8,040,381 $235,921,808
Oct-25 2025 $0.458364 $0.452809 $0.45943 $0.456209 $4,457,312 $227,539,533
Oct-24 2025 $0.456107 $0.442928 $0.469941 $0.443823 $9,424,065 $226,418,905
Oct-23 2025 $0.443712 $0.433384 $0.448661 $0.433544 $9,216,127 $220,265,900
Oct-22 2025 $0.433032 $0.425218 $0.458765 $0.456508 $14,668,750 $214,964,492
Oct-21 2025 $0.45591 $0.435915 $0.477046 $0.454725 $15,734,105 $226,321,523
Oct-20 2025 $0.454561 $0.441807 $0.462719 $0.449202 $11,206,520 $225,651,666
Oct-19 2025 $0.449083 $0.435751 $0.457692 $0.441663 $9,987,823 $222,932,212
Oct-18 2025 $0.441567 $0.436747 $0.451026 $0.446022 $6,787,051 $219,201,429
Oct-17 2025 $0.4456 $0.41605 $0.450585 $0.444505 $21,004,141 $221,203,030
Oct-16 2025 $0.442892 $0.440004 $0.472941 $0.459723 $20,169,836 $219,858,778
Oct-15 2025 $0.459934 $0.454115 $0.481361 $0.479946 $13,087,199 $228,318,765
Oct-14 2025 $0.479728 $0.453842 $0.507242 $0.49082 $23,853,594 $238,144,959
Oct-13 2025 $0.490786 $0.467935 $0.503187 $0.471422 $21,411,541 $243,634,061

Creditcoin (CTC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2096일 동안 분석, 01-02-2020일부터.