시가총액 $2.14T
3.73%
볼륨 24시간 $222.89B
BTC % 52.36%
0.99%
ETH % 14.02%
-2.63%
코인
28.394
+11
거래소
885
마지막 업데이트
3 의사록 전에
Creditcoin (CTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.395743 | $0.360204 | $0.416186 | $0.416186 | $18,498,809 | $141,712,571 |
| Aug-04 2024 | $0.422369 | $0.413134 | $0.443227 | $0.436929 | $8,613,583 | $151,247,392 |
| Aug-03 2024 | $0.440624 | $0.434347 | $0.458704 | $0.457432 | $9,102,793 | $157,784,127 |
| Aug-02 2024 | $0.462508 | $0.462508 | $0.489072 | $0.476028 | $11,932,789 | $165,620,831 |
| Aug-01 2024 | $0.47491 | $0.461247 | $0.479387 | $0.4726 | $8,980,745 | $170,061,920 |
| Jul-31 2024 | $0.475929 | $0.475929 | $0.492604 | $0.485929 | $7,574,053 | $170,426,517 |
| Jul-30 2024 | $0.491323 | $0.485062 | $0.495584 | $0.495584 | $7,092,998 | $174,465,017 |
| Jul-29 2024 | $0.496728 | $0.493745 | $0.509354 | $0.505419 | $7,228,542 | $176,384,311 |
| Jul-28 2024 | $0.501082 | $0.499367 | $0.517583 | $0.51416 | $10,767,742 | $177,930,433 |
| Jul-27 2024 | $0.512638 | $0.504543 | $0.513329 | $0.509727 | $7,640,133 | $182,034,062 |
| Jul-26 2024 | $0.509156 | $0.493364 | $0.509303 | $0.494263 | $9,046,944 | $180,797,441 |
| Jul-25 2024 | $0.485692 | $0.470814 | $0.502351 | $0.502351 | $10,251,177 | $172,465,720 |
| Jul-24 2024 | $0.502908 | $0.502301 | $0.515994 | $0.504391 | $11,055,811 | $178,578,904 |
| Jul-23 2024 | $0.505119 | $0.499536 | $0.518449 | $0.515078 | $9,953,376 | $179,364,109 |
| Jul-22 2024 | $0.51418 | $0.51418 | $0.538243 | $0.538243 | $10,013,074 | $182,581,396 |