시가총액 $3.23T
1.87%
볼륨 24시간 $159.36B
8.48%
BTC % 54.91%
-0.4%
ETH % 11.08%
-1.08%
코인
33.866
+8
거래소
885
마지막 업데이트
3 의사록 전에
CreatorBid (BID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.025814 | $0.025482 | $0.026139 | $0.025697 | $645,092 | $7,029,052 |
| Dec-24 2025 | $0.025648 | $0.024397 | $0.025648 | $0.025345 | $574,664 | $6,983,766 |
| Dec-23 2025 | $0.025496 | $0.025055 | $0.025898 | $0.025396 | $583,913 | $6,942,829 |
| Dec-22 2025 | $0.025454 | $0.024769 | $0.025709 | $0.025016 | $537,392 | $6,931,137 |
| Dec-21 2025 | $0.025021 | $0.024595 | $0.025695 | $0.025625 | $567,398 | $6,813,148 |
| Dec-20 2025 | $0.025907 | $0.025877 | $0.026473 | $0.026473 | $512,019 | $7,054,283 |
| Dec-19 2025 | $0.026427 | $0.025464 | $0.026688 | $0.02574 | $596,377 | $7,196,239 |
| Dec-18 2025 | $0.025637 | $0.02527 | $0.027223 | $0.026843 | $785,312 | $6,981,191 |
| Dec-17 2025 | $0.026984 | $0.026616 | $0.02827 | $0.028239 | $617,979 | $7,347,830 |
| Dec-16 2025 | $0.028214 | $0.028033 | $0.028832 | $0.028308 | $669,209 | $7,682,884 |
| Dec-15 2025 | $0.028383 | $0.027926 | $0.030082 | $0.029854 | $689,478 | $7,728,866 |
| Dec-14 2025 | $0.029488 | $0.029488 | $0.03172 | $0.031263 | $651,049 | $8,029,636 |
| Dec-13 2025 | $0.031599 | $0.031461 | $0.032178 | $0.031823 | $589,428 | $8,604,607 |
| Dec-12 2025 | $0.031951 | $0.031951 | $0.033586 | $0.033431 | $611,496 | $8,700,471 |
| Dec-11 2025 | $0.033467 | $0.032793 | $0.034185 | $0.034185 | $573,376 | $9,112,755 |