시가총액 $2.30T
-3.03%
볼륨 24시간 $146.01B
-22.35%
BTC % 51.96%
0.23%
ETH % 15.15%
-0.39%
코인
28.372
+12
거래소
885
마지막 업데이트
7 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.00013861 | $0.0001368 | $0.0001387 | $0.0001368 | $112,310 | - |
Aug-01 2024 | $0.00013672 | $0.00013586 | $0.00013678 | $0.00013586 | $112,623 | - |
Jul-31 2024 | $0.00013584 | $0.00012546 | $0.00013584 | $0.00012546 | $104,431 | - |
Jul-30 2024 | $0.00012417 | $0.0001 | $0.00012417 | $0.0001 | $116,233 | - |
Jul-29 2024 | $0.00015153 | $0.00015153 | $0.00016144 | $0.00016144 | $126,312 | - |
Jul-28 2024 | $0.00016252 | $0.00016252 | $0.00016523 | $0.0001647 | $121,898 | - |
Jul-27 2024 | $0.00016482 | $0.00016261 | $0.00016482 | $0.00016261 | $134,506 | - |
Jul-26 2024 | $0.00016259 | $0.00016159 | $0.00016259 | $0.00016171 | $122,716 | - |
Jul-25 2024 | $0.00016186 | $0.0001618 | $0.00016981 | $0.00016981 | $107,852 | - |
Jul-24 2024 | $0.0001707 | $0.0001707 | $0.00017631 | $0.0001751 | $100,736 | - |
Jul-23 2024 | $0.00017511 | $0.00017409 | $0.00017511 | $0.00017409 | $106,060 | - |
Jul-22 2024 | $0.00017412 | $0.00017201 | $0.00017412 | $0.00017203 | $117,187 | - |
Jul-21 2024 | $0.00017182 | $0.00017016 | $0.00017182 | $0.00017017 | $114,416 | - |
Jul-20 2024 | $0.00017006 | $0.00016774 | $0.00017006 | $0.00016774 | $127,334 | - |
Jul-19 2024 | $0.00016755 | $0.00016735 | $0.00017225 | $0.00017146 | $119,364 | - |