시가총액 Tk284.95T
0.32%
볼륨 24시간 Tk9.08T
-34.15%
BTC % 49.97%
0.44%
ETH % 16.77%
-0.47%
코인
27.891
+2
거래소
885
마지막 업데이트
14 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
Jun-29 2024 | Tk0.000000000009641180087454 | Tk0.000000000009637204898584 | Tk0.000000000009641180087454 | Tk0.000000000009637204898584 | Tk12,247 | - |
Jun-28 2024 | Tk0.000000000009637204898584 | Tk0.000000000009637204898584 | Tk0.000000000009742283223106 | Tk0.000000000009742283223106 | Tk16,878 | - |
Jun-27 2024 | Tk0.000000000009742283223106 | Tk0.000000000009659464932723 | Tk0.00000000000978538014582 | Tk0.000000000009659464932723 | Tk13,036 | - |
Jun-26 2024 | Tk0.000000000009659464932723 | Tk0.000000000009623340027252 | Tk0.000000000009659464932723 | Tk0.000000000009623340027252 | Tk12,253 | - |
Jun-25 2024 | Tk0.000000000009623340027252 | Tk0.000000000009308219966574 | Tk0.000000000009623340027252 | Tk0.000000000009308219966574 | Tk12,254 | - |
Jun-24 2024 | Tk0.000000000009308219966574 | Tk0.000000000009308219966574 | Tk0.000000000009805635635776 | Tk0.000000000009805635635776 | Tk17,160 | - |
Jun-23 2024 | Tk0.000000000009805635635776 | Tk0.000000000009601281319143 | Tk0.000000000009805635635776 | Tk0.000000000009630163173533 | Tk10,011 | - |
Jun-22 2024 | Tk0.000000000009630163173533 | Tk0.000000000009475857681005 | Tk0.000000000009630163173533 | Tk0.000000000009475857681005 | Tk12,564 | - |
Jun-21 2024 | Tk0.000000000009475857681005 | Tk0.000000000009475857681005 | Tk0.000000000009747201073334 | Tk0.000000000009747201073334 | Tk6,231 | - |
Jun-20 2024 | Tk0.000000000009747201073334 | Tk0.000000000009747201073334 | Tk0.000000000009774019492138 | Tk0.000000000009774019492138 | Tk869 | - |
Jun-19 2024 | Tk0.000000000009774019492138 | Tk0.000000000009680878081249 | Tk0.000000000009826226017308 | Tk0.000000000009680878081249 | Tk13,328 | - |
Jun-18 2024 | Tk0.000000000009680878081249 | Tk0.000000000009680878081249 | Tk0.000000000010003643351545 | Tk0.000000000010003643351545 | Tk18,467 | - |
Jun-17 2024 | Tk0.000000000010003643351545 | Tk0.000000000010003643351545 | Tk0.000000000010088602837932 | Tk0.000000000010088602837932 | Tk41 | - |
Jun-16 2024 | Tk0.000000000010088602837932 | Tk0.000000000010039051828134 | Tk0.000000000010088602837932 | Tk0.000000000010039051828134 | Tk13,040 | - |
Jun-15 2024 | Tk0.000000000010039051828134 | Tk0.000000000010038656905616 | Tk0.000000000010039051828134 | Tk0.000000000010038656905616 | Tk13,026 | - |
CRAZY CAT (CRAZYCAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 213일 동안 분석, 30-11-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.39353 BDT.