시가총액 Tk293.99T
-1.01%
볼륨 24시간 Tk16.58T
-19.47%
BTC % 50.37%
0%
ETH % 16.41%
0.85%
코인
28.131
+18
거래소
885
마지막 업데이트
7 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
Jul-17 2024 | Tk0.000000000009434108850948 | Tk0.000000000009366572508373 | Tk0.000000000009560867073867 | Tk0.000000000009366572508373 | Tk3,477 | - |
Jul-16 2024 | Tk0.000000000009366572508373 | Tk0.000000000009101045889175 | Tk0.000000000009366572508373 | Tk0.000000000009101045889175 | Tk6,132 | - |
Jul-15 2024 | Tk0.000000000009101045889175 | Tk0.000000000008715858033271 | Tk0.000000000009101045889175 | Tk0.000000000008715858033271 | Tk5,969 | - |
Jul-14 2024 | Tk0.000000000008715858033271 | Tk0.000000000008715858033271 | Tk0.000000000008773706983321 | Tk0.000000000008773706983321 | Tk9,107 | - |
Jul-13 2024 | Tk0.000000000008773706983321 | Tk0.000000000008700510236226 | Tk0.000000000008773706983321 | Tk0.000000000008700510236226 | Tk177 | - |
Jul-12 2024 | Tk0.000000000008700510236226 | Tk0.000000000008700510236226 | Tk0.000000000008828751875746 | Tk0.000000000008828751875746 | Tk5,656 | - |
Jul-11 2024 | Tk0.000000000008828751875746 | Tk0.000000000008641700125689 | Tk0.000000000008828751875746 | Tk0.000000000008641700125689 | Tk5,751 | - |
Jul-10 2024 | Tk0.000000000008641700125689 | Tk0.000000000008493610402802 | Tk0.000000000008641700125689 | Tk0.000000000008493610402802 | Tk5,640 | - |
Jul-09 2024 | Tk0.000000000008493610402802 | Tk0.000000000008378170125061 | Tk0.000000000008493610402802 | Tk0.000000000008378170125061 | Tk11,062 | - |
Jul-08 2024 | Tk0.000000000008378170125061 | Tk0.000000000008285113711298 | Tk0.000000000008378170125061 | Tk0.000000000008285113711298 | Tk15,381 | - |
Jul-07 2024 | Tk0.000000000008285113711298 | Tk0.000000000008285113711298 | Tk0.000000000008461153355248 | Tk0.000000000008461153355248 | Tk10,696 | - |
Jul-06 2024 | Tk0.000000000008461153355248 | Tk0.000000000008082791344218 | Tk0.000000000008461153355248 | Tk0.000000000008082791344218 | Tk10,964 | - |
Jul-05 2024 | Tk0.000000000008082791344218 | Tk0.000000000007738962672065 | Tk0.000000000008599625837074 | Tk0.000000000008599625837074 | Tk4,669 | - |
Jul-04 2024 | Tk0.000000000008599625837074 | Tk0.000000000008599625837074 | Tk0.000000000009313520054898 | Tk0.000000000009313520054898 | Tk10,985 | - |
Jul-03 2024 | Tk0.000000000009313520054898 | Tk0.000000000009313520054898 | Tk0.000000000009756813944258 | Tk0.000000000009756813944258 | Tk16,394 | - |
CRAZY CAT (CRAZYCAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 231일 동안 분석, 30-11-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.52062 BDT.