시가총액 Tk284.95T 0.32%
볼륨 24시간 Tk9.08T -34.15%
BTC % 49.97% 0.44%
ETH % 16.77% -0.47%
코인 27.891 +2
거래소 885
마지막 업데이트 14 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BDT 자본화 BDT
Jun-29 2024 Tk0.000000000009641180087454 Tk0.000000000009637204898584 Tk0.000000000009641180087454 Tk0.000000000009637204898584 Tk12,247 -
Jun-28 2024 Tk0.000000000009637204898584 Tk0.000000000009637204898584 Tk0.000000000009742283223106 Tk0.000000000009742283223106 Tk16,878 -
Jun-27 2024 Tk0.000000000009742283223106 Tk0.000000000009659464932723 Tk0.00000000000978538014582 Tk0.000000000009659464932723 Tk13,036 -
Jun-26 2024 Tk0.000000000009659464932723 Tk0.000000000009623340027252 Tk0.000000000009659464932723 Tk0.000000000009623340027252 Tk12,253 -
Jun-25 2024 Tk0.000000000009623340027252 Tk0.000000000009308219966574 Tk0.000000000009623340027252 Tk0.000000000009308219966574 Tk12,254 -
Jun-24 2024 Tk0.000000000009308219966574 Tk0.000000000009308219966574 Tk0.000000000009805635635776 Tk0.000000000009805635635776 Tk17,160 -
Jun-23 2024 Tk0.000000000009805635635776 Tk0.000000000009601281319143 Tk0.000000000009805635635776 Tk0.000000000009630163173533 Tk10,011 -
Jun-22 2024 Tk0.000000000009630163173533 Tk0.000000000009475857681005 Tk0.000000000009630163173533 Tk0.000000000009475857681005 Tk12,564 -
Jun-21 2024 Tk0.000000000009475857681005 Tk0.000000000009475857681005 Tk0.000000000009747201073334 Tk0.000000000009747201073334 Tk6,231 -
Jun-20 2024 Tk0.000000000009747201073334 Tk0.000000000009747201073334 Tk0.000000000009774019492138 Tk0.000000000009774019492138 Tk869 -
Jun-19 2024 Tk0.000000000009774019492138 Tk0.000000000009680878081249 Tk0.000000000009826226017308 Tk0.000000000009680878081249 Tk13,328 -
Jun-18 2024 Tk0.000000000009680878081249 Tk0.000000000009680878081249 Tk0.000000000010003643351545 Tk0.000000000010003643351545 Tk18,467 -
Jun-17 2024 Tk0.000000000010003643351545 Tk0.000000000010003643351545 Tk0.000000000010088602837932 Tk0.000000000010088602837932 Tk41 -
Jun-16 2024 Tk0.000000000010088602837932 Tk0.000000000010039051828134 Tk0.000000000010088602837932 Tk0.000000000010039051828134 Tk13,040 -
Jun-15 2024 Tk0.000000000010039051828134 Tk0.000000000010038656905616 Tk0.000000000010039051828134 Tk0.000000000010038656905616 Tk13,026 -

CRAZY CAT (CRAZYCAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 213일 동안 분석, 30-11-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.39353 BDT.