시가총액 $4.12T
-1.07%
볼륨 24시간 $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
코인
33.537
+20
거래소
885
마지막 업데이트
1 분 전에
Crazy Bunny (CRAZYBUNNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000000000000000026574 | $0.000000000000000000022655 | $0.000000000000000000060359 | $0.000000000000000000060359 | $103 | - |
| Oct-26 2025 | $0.000000000000000000060361 | $0.000000000000000000028274 | $0.00000000000000802035098 | $0.000000000000000000034397 | $72 | - |
| Oct-25 2025 | $0.000000000000000000033335 | $0.00000000000000000003297 | $0.000000000000000000394138 | $0.000000000000000000392007 | $123 | - |
| Oct-24 2025 | $0.000000000000000000553432 | $0.00000000000000000002008 | $0.000000000000000000895144 | $0.00000000000000000002008 | $736 | - |
| Oct-23 2025 | $0.00000000000000000002008 | $0.000000000000000000019468 | $0.000000000000000000079747 | $0.000000000000000000041676 | $8 | - |
| Oct-22 2025 | $0.000000000000000000041676 | $0.00000000000000000002105 | $0.000000000000000000041676 | $0.00000000000000000002105 | $8 | - |
| Oct-21 2025 | $0.00000000000000000002105 | $0.000000000000000000020105 | $0.000000000000000000052793 | $0.000000000000000000052621 | $6 | - |
| Oct-20 2025 | $0.000000000000000000052618 | $0.000000000000000000027066 | $0.000000000000000000061364 | $0.000000000000000000027066 | $115 | - |
| Oct-19 2025 | $0.000000000000000000027069 | $0.000000000000000000024908 | $0.000000000000000000037346 | $0.000000000000000000036961 | $71 | - |
| Oct-18 2025 | $0.000000000000000000036962 | $0.000000000000000000026327 | $0.000000000000000000053931 | $0.000000000000000000026327 | $22 | - |
| Oct-17 2025 | $0.000000000000000000026328 | $0.000000000000000000018965 | $0.000000000000000000026328 | $0.00000000000000000001971 | $19 | - |
| Oct-16 2025 | $0.00000000000000000001971 | $0.000000000000000000019301 | $0.000000000000000000022347 | $0.000000000000000000022346 | $3 | - |
| Oct-15 2025 | $0.000000000000000000022346 | $0.000000000000000000020287 | $0.000000000000000000022347 | $0.000000000000000000021148 | $3 | - |
| Oct-14 2025 | $0.000000000000000000021148 | $0.000000000000000000021148 | $0.000000000000000000036225 | $0.00000000000000000002741 | $4 | - |
| Oct-13 2025 | $0.000000000000000000026106 | $0.0000000000000000000221 | $0.000000000000000000027141 | $0.000000000000000000022144 | $25 | - |