시가총액 $2.24T
-1.33%
볼륨 24시간 $92.68B
-3.9%
BTC % 52.78%
-0.11%
ETH % 14.05%
1.56%
코인
28.430
+1
거래소
885
마지막 업데이트
21 초 전에
Crazy Bunny (CRAZYBUNNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.000000000000000000012998 | $0.000000000000000000012795 | $0.000000000000000000012998 | $0.000000000000000000012795 | $72 | - |
| Aug-09 2024 | $0.000000000000000000012795 | $0.000000000000000000012739 | $0.000000000000000000012967 | $0.000000000000000000012967 | $17 | - |
| Aug-08 2024 | $0.000000000000000000012967 | $0.000000000000000000011999 | $0.000000000000000000012967 | $0.000000000000000000011999 | $41 | - |
| Aug-07 2024 | $0.000000000000000000011999 | $0.000000000000000000011999 | $0.000000000000000000012423 | $0.000000000000000000012302 | $5 | - |
| Aug-06 2024 | $0.000000000000000000012302 | $0.000000000000000000011674 | $0.000000000000000000012302 | $0.000000000000000000011674 | $16 | - |
| Aug-05 2024 | $0.000000000000000000011674 | $0.000000000000000000011674 | $0.000000000000000000013246 | $0.000000000000000000013246 | $8 | - |
| Aug-04 2024 | $0.000000000000000000013246 | $0.000000000000000000013246 | $0.000000000000000000013587 | $0.000000000000000000013587 | $6 | - |
| Aug-03 2024 | $0.000000000000000000013587 | $0.000000000000000000013587 | $0.000000000000000000013976 | $0.000000000000000000013976 | $3 | - |
| Aug-02 2024 | $0.000000000000000000013976 | $0.000000000000000000013976 | $0.000000000000000000013976 | $0.000000000000000000013976 | - | - |
| Aug-01 2024 | $0.000000000000000000013976 | $0.000000000000000000013976 | $0.000000000000000000014595 | $0.000000000000000000014595 | $164 | - |
| Jul-31 2024 | $0.000000000000000000014595 | $0.000000000000000000014477 | $0.000000000000000000014891 | $0.000000000000000000014477 | $50 | - |
| Jul-30 2024 | $0.000000000000000000014477 | $0.000000000000000000014477 | $0.000000000000000000014668 | $0.000000000000000000014668 | $41 | - |
| Jul-29 2024 | $0.000000000000000000014668 | $0.000000000000000000014391 | $0.00000000000000000001502 | $0.000000000000000000014391 | $620 | - |
| Jul-28 2024 | $0.000000000000000000014391 | $0.000000000000000000014326 | $0.000000000000000000014443 | $0.000000000000000000014443 | $7 | - |
| Jul-27 2024 | $0.000000000000000000014443 | $0.000000000000000000014328 | $0.000000000000000000014443 | $0.000000000000000000014328 | $7 | - |