시가총액 $3.18T
0.3%
볼륨 24시간 $104.79B
2.12%
BTC % 54.95%
-0.25%
ETH % 11.13%
0.18%
코인
33.868
+1
거래소
885
마지막 업데이트
35 초 전에
Crazy Bunny (CRAZYBUNNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.000000000000000000013907 | $0.00000000000000000001376 | $0.000000000000000000013907 | $0.00000000000000000001376 | - | - |
| Dec-26 2025 | $0.000000000000000000013758 | $0.000000000000000000013758 | $0.000000000000000000013989 | $0.000000000000000000013989 | - | - |
| Dec-25 2025 | $0.000000000000000000013989 | $0.000000000000000000013941 | $0.000000000000000000014038 | $0.000000000000000000013963 | - | - |
| Dec-24 2025 | $0.000000000000000000013963 | $0.000000000000000000013941 | $0.000000000000000000013966 | $0.000000000000000000013966 | - | - |
| Dec-23 2025 | $0.000000000000000000013966 | $0.000000000000000000013966 | $0.000000000000000000014313 | $0.000000000000000000014313 | - | - |
| Dec-22 2025 | $0.000000000000000000014313 | $0.000000000000000000014247 | $0.00000000000000000001442 | $0.000000000000000000014306 | - | - |
| Dec-21 2025 | $0.00000000000000000001416 | $0.000000000000000000014157 | $0.000000000000000000014329 | $0.000000000000000000014192 | - | - |
| Dec-20 2025 | $0.000000000000000000014195 | $0.000000000000000000014195 | $0.000000000000000000014332 | $0.000000000000000000014332 | - | - |
| Dec-19 2025 | $0.000000000000000000014321 | $0.000000000000000000013792 | $0.000000000000000000014371 | $0.000000000000000000013907 | $32 | - |
| Dec-18 2025 | $0.000000000000000000013907 | $0.000000000000000000013898 | $0.000000000000000000014155 | $0.000000000000000000014084 | - | - |
| Dec-17 2025 | $0.000000000000000000014072 | $0.000000000000000000014032 | $0.000000000000000000014605 | $0.000000000000000000014605 | $88 | - |
| Dec-16 2025 | $0.000000000000000000014581 | $0.000000000000000000014154 | $0.000000000000000000014581 | $0.000000000000000000014154 | $11 | - |
| Dec-15 2025 | $0.000000000000000000014154 | $0.000000000000000000014099 | $0.000000000000000000014832 | $0.000000000000000000014744 | - | - |
| Dec-14 2025 | $0.000000000000000000014744 | $0.000000000000000000014744 | $0.000000000000000000014997 | $0.000000000000000000014931 | - | - |
| Dec-13 2025 | $0.000000000000000000014931 | $0.000000000000000000014721 | $0.000000000000000000015086 | $0.000000000000000000014721 | - | - |