시가총액 $3.42T
-1.18%
볼륨 24시간 $378.98B
38.28%
BTC % 54.93%
-0.14%
ETH % 11.04%
0.36%
코인
33.673
+2
거래소
885
마지막 업데이트
3 의사록 전에
Crazy Bunny (CRAZYBUNNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.000000000000000000015243 | $0.000000000000000000015176 | $0.000000000000000000015723 | $0.000000000000000000015525 | - | - |
| Nov-15 2025 | $0.000000000000000000015525 | $0.000000000000000000015273 | $0.000000000000000000015535 | $0.000000000000000000015273 | - | - |
| Nov-14 2025 | $0.00000000000000000001536 | $0.00000000000000000001511 | $0.000000000000000000015417 | $0.000000000000000000015417 | - | - |
| Nov-13 2025 | $0.00000000000000000001519 | $0.000000000000000000015112 | $0.000000000000000000016006 | $0.0000000000000000000157 | $2 | - |
| Nov-12 2025 | $0.0000000000000000000157 | $0.00000000000000000001566 | $0.000000000000000000016274 | $0.000000000000000000016274 | - | - |
| Nov-11 2025 | $0.000000000000000000016274 | $0.000000000000000000016121 | $0.000000000000000000016621 | $0.000000000000000000016377 | - | - |
| Nov-10 2025 | $0.000000000000000000016377 | $0.000000000000000000016377 | $0.000000000000000000017067 | $0.000000000000000000016775 | - | - |
| Nov-09 2025 | $0.000000000000000000016775 | $0.000000000000000000016502 | $0.000000000000000000016838 | $0.000000000000000000016644 | - | - |
| Nov-08 2025 | $0.00000000000000000001677 | $0.000000000000000000016623 | $0.00000000000000000001677 | $0.000000000000000000016623 | $140 | - |
| Nov-07 2025 | $0.000000000000000000016623 | $0.000000000000000000016029 | $0.000000000000000000088942 | $0.000000000000000000088942 | $207 | - |
| Nov-06 2025 | $0.000000000000000000122107 | $0.000000000000000000023423 | $0.000000000000000000221614 | $0.000000000000000000023424 | $25 | - |
| Nov-05 2025 | $0.000000000000000000023423 | $0.000000000000000000022802 | $0.00000000000000000003177 | $0.000000000000000000023634 | $21 | - |
| Nov-04 2025 | $0.000000000000000000023472 | $0.000000000000000000023439 | $0.000000000000000000085766 | $0.000000000000000000046632 | $46 | - |
| Nov-03 2025 | $0.000000000000000000048988 | $0.000000000000000000048988 | $0.000000000000000000547734 | $0.000000000000000000202475 | $281 | - |
| Nov-02 2025 | $0.000000000000000000190954 | $0.000000000000000000044928 | $0.000000000000000000296456 | $0.000000000000000000044928 | $352 | - |