시가총액 $2.61T
-0.54%
볼륨 24시간 $211.52B
-4.5%
BTC % 54.14%
0.18%
ETH % 9.94%
-1.2%
코인
34.358
+7
거래소
885
마지막 업데이트
2 의사록 전에
Crazy Bunny (CRAZYBUNNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000000000000000000010471 | $0.000000000000000000010471 | $0.000000000000000000010506 | $0.000000000000000000010506 | - | - |
| Mar-18 2026 | $0.000000000000000000010506 | $0.000000000000000000010439 | $0.000000000000000000010799 | $0.000000000000000000010799 | $203 | - |
| Mar-17 2026 | $0.000000000000000000010799 | $0.000000000000000000010793 | $0.000000000000000000010937 | $0.000000000000000000010937 | $1 | - |
| Mar-16 2026 | $0.000000000000000000010937 | $0.000000000000000000010636 | $0.000000000000000000010964 | $0.000000000000000000010636 | - | - |
| Mar-15 2026 | $0.000000000000000000010636 | $0.000000000000000000010636 | $0.000000000000000000010636 | $0.000000000000000000010636 | - | - |
| Mar-14 2026 | $0.000000000000000000010622 | $0.000000000000000000010522 | $0.000000000000000000010649 | $0.000000000000000000010615 | $38 | - |
| Mar-13 2026 | $0.000000000000000000010615 | $0.000000000000000000010615 | $0.000000000000000000010968 | $0.000000000000000000010728 | - | - |
| Mar-12 2026 | $0.000000000000000000010728 | $0.000000000000000000010618 | $0.000000000000000000010746 | $0.00000000000000000001068 | - | - |
| Mar-11 2026 | $0.00000000000000000001076 | $0.00000000000000000001046 | $0.00000000000000000001076 | $0.000000000000000000010556 | - | - |
| Mar-10 2026 | $0.000000000000000000010562 | $0.000000000000000000010427 | $0.000000000000000000010669 | $0.000000000000000000010427 | $94 | - |
| Mar-09 2026 | $0.000000000000000000010427 | $0.0000000000000000000101 | $0.000000000000000000010427 | $0.0000000000000000000101 | - | - |
| Mar-08 2026 | $0.0000000000000000000101 | $0.000000000000000000010091 | $0.000000000000000000010202 | $0.000000000000000000010202 | - | - |
| Mar-07 2026 | $0.000000000000000000010161 | $0.000000000000000000010161 | $0.000000000000000000010372 | $0.000000000000000000010372 | - | - |
| Mar-06 2026 | $0.000000000000000000010372 | $0.000000000000000000010304 | $0.000000000000000000010661 | $0.000000000000000000010661 | - | - |
| Mar-05 2026 | $0.000000000000000000010661 | $0.000000000000000000010661 | $0.000000000000000000010895 | $0.000000000000000000010895 | - | - |