시가총액 $4.09T
-1.01%
볼륨 24시간 $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
코인
32.837
+14
거래소
885
마지막 업데이트
2 의사록 전에
Crazy Bunny (CRAZYBUNNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000000000027286 | $0.000000000000000000014311 | $0.000000000000000000027286 | $0.000000000000000000014334 | $15 | - |
| Aug-19 2025 | $0.000000000000000000014452 | $0.000000000000000000014249 | $0.000000000000000000014634 | $0.000000000000000000014634 | $60 | - |
| Aug-18 2025 | $0.000000000000000000014634 | $0.000000000000000000014338 | $0.000000000000000000042795 | $0.000000000000000000042787 | $143 | - |
| Aug-17 2025 | $0.000000000000000000042786 | $0.000000000000000000042786 | $0.000000000000000000117485 | $0.000000000000000000054325 | $57 | - |
| Aug-16 2025 | $0.000000000000000000052671 | $0.000000000000000000025402 | $0.000000000000000000052671 | $0.000000000000000000029652 | $57 | - |
| Aug-15 2025 | $0.000000000000000000029897 | $0.000000000000000000029897 | $0.000000000000000000742925 | $0.000000000000000000036865 | $98 | - |
| Aug-14 2025 | $0.000000000000000000036863 | $0.000000000000000000031305 | $0.000000000000000000048461 | $0.000000000000000000041649 | $57 | - |
| Aug-13 2025 | $0.00000000000000000004165 | $0.000000000000000000032114 | $0.000000000000000000070725 | $0.000000000000000000032116 | $57 | - |
| Aug-12 2025 | $0.000000000000000000032115 | $0.000000000000000000026851 | $0.000000000000000001441543 | $0.000000000000000000026851 | $57 | - |
| Aug-11 2025 | $0.000000000000000000026852 | $0.000000000000000000014376 | $0.000000000000000000026929 | $0.000000000000000000014376 | $117 | - |
| Aug-10 2025 | $0.000000000000000000014376 | $0.000000000000000000014263 | $0.000000000000000000018321 | $0.000000000000000000014263 | $6 | - |
| Aug-09 2025 | $0.000000000000000000014263 | $0.000000000000000000014263 | $0.000000000000000000017652 | $0.000000000000000000017652 | $3 | - |
| Aug-08 2025 | $0.000000000000000000017652 | $0.000000000000000000013976 | $0.000000000000000000017653 | $0.000000000000000000013976 | $6 | - |
| Aug-07 2025 | $0.000000000000000000013893 | $0.000000000000000000013893 | $0.000000000000000000022832 | $0.000000000000000000022831 | $6 | - |
| Aug-06 2025 | $0.000000000000000000022832 | $0.000000000000000000017073 | $0.000000000000000000022832 | $0.000000000000000000018867 | $6 | - |