시가총액 $2.31T
-1.51%
볼륨 24시간 $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
코인
29.047
+32
거래소
885
마지막 업데이트
27 초 전에
Crazy Bunny (CRAZYBUNNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.0000000000000000000135 | $0.000000000000000000013349 | $0.000000000000000000013569 | $0.000000000000000000013349 | $5 | - |
| Oct-06 2024 | $0.000000000000000000013349 | $0.000000000000000000013241 | $0.000000000000000000013349 | $0.000000000000000000013241 | $5 | - |
| Oct-05 2024 | $0.000000000000000000013241 | $0.000000000000000000012732 | $0.00000000000000000001328 | $0.000000000000000000012732 | $62 | - |
| Oct-04 2024 | $0.000000000000000000012732 | $0.000000000000000000012732 | $0.000000000000000000012732 | $0.000000000000000000012732 | - | - |
| Oct-03 2024 | $0.000000000000000000012732 | $0.000000000000000000012732 | $0.000000000000000000012804 | $0.000000000000000000012804 | $1 | - |
| Oct-02 2024 | $0.000000000000000000012804 | $0.000000000000000000012804 | $0.000000000000000000013011 | $0.000000000000000000013011 | $13 | - |
| Oct-01 2024 | $0.000000000000000000013011 | $0.000000000000000000012931 | $0.000000000000000000013736 | $0.000000000000000000013572 | $99 | - |
| Sep-30 2024 | $0.000000000000000000013572 | $0.000000000000000000013511 | $0.00000000000000000001412 | $0.00000000000000000001412 | $33 | - |
| Sep-29 2024 | $0.00000000000000000001412 | $0.000000000000000000014086 | $0.0000000000000000000146 | $0.0000000000000000000146 | $33 | - |
| Sep-28 2024 | $0.0000000000000000000146 | $0.000000000000000000014454 | $0.0000000000000000000146 | $0.000000000000000000014454 | $1 | - |
| Sep-27 2024 | $0.000000000000000000014454 | $0.000000000000000000014127 | $0.000000000000000000014454 | $0.000000000000000000014127 | $28 | - |
| Sep-26 2024 | $0.000000000000000000014159 | $0.000000000000000000014132 | $0.000000000000000000014208 | $0.000000000000000000014168 | $148 | - |
| Sep-25 2024 | $0.000000000000000000014168 | $0.000000000000000000014168 | $0.000000000000000000014572 | $0.000000000000000000014572 | $2 | - |
| Sep-24 2024 | $0.000000000000000000014572 | $0.000000000000000000014417 | $0.000000000000000000014572 | $0.000000000000000000014435 | $12 | - |
| Sep-23 2024 | $0.000000000000000000014478 | $0.000000000000000000013897 | $0.000000000000000000014617 | $0.000000000000000000013915 | $471 | - |