시가총액 $2.17T
-0.04%
볼륨 24시간 $150.43B
23.2%
BTC % 52.9%
-0.03%
ETH % 13.64%
0%
코인
28.684
+7
거래소
885
마지막 업데이트
3 의사록 전에
Crazy Bunny (CRAZYBUNNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.000000000000000000012766 | $0.000000000000000000012716 | $0.000000000000000000013023 | $0.000000000000000000012752 | $0 | - |
| Sep-02 2024 | $0.000000000000000000012752 | $0.000000000000000000012261 | $0.000000000000000000012752 | $0.00000000000000000001244 | $1 | - |
| Sep-01 2024 | $0.000000000000000000012683 | $0.000000000000000000012655 | $0.000000000000000000012988 | $0.000000000000000000012988 | $8 | - |
| Aug-31 2024 | $0.000000000000000000012988 | $0.000000000000000000012953 | $0.000000000000000000013184 | $0.000000000000000000012953 | $173 | - |
| Aug-30 2024 | $0.000000000000000000012953 | $0.000000000000000000012953 | $0.000000000000000000013325 | $0.000000000000000000013325 | $104 | - |
| Aug-29 2024 | $0.000000000000000000013325 | $0.000000000000000000013293 | $0.000000000000000000013325 | $0.000000000000000000013293 | $1 | - |
| Aug-28 2024 | $0.000000000000000000013293 | $0.000000000000000000013293 | $0.000000000000000000014128 | $0.000000000000000000014128 | $18 | - |
| Aug-27 2024 | $0.000000000000000000014128 | $0.000000000000000000014128 | $0.000000000000000000014128 | $0.000000000000000000014128 | - | - |
| Aug-26 2024 | $0.000000000000000000014128 | $0.000000000000000000014128 | $0.000000000000000000014128 | $0.000000000000000000014128 | - | - |
| Aug-25 2024 | $0.000000000000000000014128 | $0.000000000000000000014128 | $0.000000000000000000014607 | $0.000000000000000000014607 | $5 | - |
| Aug-24 2024 | $0.000000000000000000014607 | $0.000000000000000000014391 | $0.000000000000000000014734 | $0.000000000000000000014734 | $38 | - |
| Aug-23 2024 | $0.000000000000000000014734 | $0.000000000000000000014229 | $0.000000000000000000014734 | $0.000000000000000000014229 | $6 | - |
| Aug-22 2024 | $0.000000000000000000014229 | $0.000000000000000000014023 | $0.000000000000000000014229 | $0.000000000000000000014181 | $5 | - |
| Aug-21 2024 | $0.000000000000000000014181 | $0.000000000000000000014054 | $0.000000000000000000014181 | $0.000000000000000000014054 | $2 | - |
| Aug-20 2024 | $0.000000000000000000014054 | $0.000000000000000000013296 | $0.000000000000000000014063 | $0.000000000000000000013296 | $19 | - |