시가총액 $2.45T
-2.3%
볼륨 24시간 $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
코인
29.380
+1
거래소
885
마지막 업데이트
3 의사록 전에
Crazy Bunny (CRAZYBUNNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.000000000000000000012249 | $0.000000000000000000012249 | $0.000000000000000000012249 | $0.000000000000000000012249 | - | - |
| Nov-01 2024 | $0.000000000000000000012249 | $0.000000000000000000012249 | $0.000000000000000000012292 | $0.000000000000000000012292 | $3 | - |
| Oct-31 2024 | $0.000000000000000000012182 | $0.000000000000000000012182 | $0.000000000000000000012723 | $0.000000000000000000012723 | $22 | - |
| Oct-30 2024 | $0.000000000000000000012723 | $0.000000000000000000012723 | $0.000000000000000000012912 | $0.000000000000000000012912 | $8 | - |
| Oct-29 2024 | $0.000000000000000000012912 | $0.000000000000000000012802 | $0.000000000000000000012925 | $0.000000000000000000012802 | $8 | - |
| Oct-28 2024 | $0.000000000000000000012802 | $0.000000000000000000012802 | $0.000000000000000000012988 | $0.000000000000000000012827 | $864 | - |
| Oct-27 2024 | $0.000000000000000000012827 | $0.000000000000000000012827 | $0.000000000000000000014058 | $0.000000000000000000013828 | $1,918 | - |
| Oct-26 2024 | $0.000000000000000000013828 | $0.000000000000000000013828 | $0.000000000000000000014208 | $0.000000000000000000014208 | $1 | - |
| Oct-25 2024 | $0.000000000000000000014208 | $0.000000000000000000014208 | $0.000000000000000000014293 | $0.000000000000000000014293 | $5 | - |
| Oct-24 2024 | $0.000000000000000000014293 | $0.000000000000000000013971 | $0.000000000000000000014293 | $0.000000000000000000013971 | $30 | - |
| Oct-23 2024 | $0.000000000000000000013971 | $0.000000000000000000013926 | $0.000000000000000000014278 | $0.000000000000000000014278 | $21 | - |
| Oct-22 2024 | $0.000000000000000000014299 | $0.000000000000000000014216 | $0.000000000000000000014312 | $0.000000000000000000014312 | $11 | - |
| Oct-21 2024 | $0.000000000000000000014312 | $0.000000000000000000014312 | $0.000000000000000000014626 | $0.000000000000000000014547 | $12 | - |
| Oct-20 2024 | $0.000000000000000000014547 | $0.000000000000000000014338 | $0.000000000000000000014547 | $0.000000000000000000014367 | $28 | - |
| Oct-19 2024 | $0.000000000000000000014367 | $0.000000000000000000014367 | $0.000000000000000000014396 | $0.000000000000000000014396 | $55 | - |