시가총액 $2.28T
1.83%
볼륨 24시간 $139.06B
5.42%
BTC % 52.48%
0.68%
ETH % 13.8%
-0.5%
코인
28.539
+17
거래소
885
마지막 업데이트
2 의사록 전에
Crazy Bunny (CRAZYBUNNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.000000000000000000014054 | $0.000000000000000000013296 | $0.000000000000000000014063 | $0.000000000000000000013296 | $19 | - |
| Aug-19 2024 | $0.000000000000000000013296 | $0.000000000000000000013296 | $0.000000000000000000013316 | $0.000000000000000000013316 | $1 | - |
| Aug-18 2024 | $0.000000000000000000013316 | $0.000000000000000000013283 | $0.000000000000000000013362 | $0.000000000000000000013283 | $13 | - |
| Aug-17 2024 | $0.000000000000000000013283 | $0.000000000000000000012932 | $0.000000000000000000013283 | $0.000000000000000000012932 | $34 | - |
| Aug-16 2024 | $0.000000000000000000012932 | $0.000000000000000000012776 | $0.00000000000000000001296 | $0.000000000000000000012878 | $2 | - |
| Aug-15 2024 | $0.000000000000000000012878 | $0.000000000000000000012878 | $0.000000000000000000013046 | $0.000000000000000000012986 | $1 | - |
| Aug-14 2024 | $0.000000000000000000012986 | $0.000000000000000000012923 | $0.000000000000000000013075 | $0.000000000000000000012923 | $272 | - |
| Aug-13 2024 | $0.000000000000000000012923 | $0.000000000000000000012761 | $0.000000000000000000013109 | $0.000000000000000000012761 | $14 | - |
| Aug-12 2024 | $0.000000000000000000012761 | $0.000000000000000000012746 | $0.000000000000000000013068 | $0.000000000000000000013068 | $11 | - |
| Aug-11 2024 | $0.000000000000000000013068 | $0.000000000000000000013028 | $0.000000000000000000013169 | $0.000000000000000000013169 | $19 | - |
| Aug-10 2024 | $0.000000000000000000012998 | $0.000000000000000000012795 | $0.000000000000000000012998 | $0.000000000000000000012795 | $72 | - |
| Aug-09 2024 | $0.000000000000000000012795 | $0.000000000000000000012739 | $0.000000000000000000012967 | $0.000000000000000000012967 | $17 | - |
| Aug-08 2024 | $0.000000000000000000012967 | $0.000000000000000000011999 | $0.000000000000000000012967 | $0.000000000000000000011999 | $41 | - |
| Aug-07 2024 | $0.000000000000000000011999 | $0.000000000000000000011999 | $0.000000000000000000012423 | $0.000000000000000000012302 | $5 | - |
| Aug-06 2024 | $0.000000000000000000012302 | $0.000000000000000000011674 | $0.000000000000000000012302 | $0.000000000000000000011674 | $16 | - |