시가총액 $3.97T
2.14%
볼륨 24시간 $376.25B
-60.56%
BTC % 59.28%
-1.16%
ETH % 9.59%
4.48%
코인
32.437
+18
거래소
885
마지막 업데이트
30 초 전에
CRAZY BONK (CRAZYBONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00207458 | $0.00207458 | $0.00211117 | $0.00210033 | - | - |
| Jul-14 2025 | $0.00210033 | $0.00208996 | $0.00211649 | $0.00210954 | - | - |
| Jul-13 2025 | $0.00210954 | $0.00209022 | $0.00210954 | $0.00209022 | - | - |
| Jul-12 2025 | $0.00209022 | $0.00209022 | $0.00210061 | $0.00210061 | - | - |
| Jul-11 2025 | $0.00210061 | $0.00205285 | $0.00210061 | $0.00205285 | - | - |
| Jul-10 2025 | $0.00205285 | $0.00201242 | $0.00205285 | $0.00201242 | - | - |
| Jul-09 2025 | $0.00201242 | $0.00201242 | $0.00206614 | $0.00206614 | - | - |
| Jul-08 2025 | $0.00206614 | $0.00203376 | $0.00206614 | $0.00203376 | - | - |
| Jul-07 2025 | $0.00203376 | $0.00203376 | $0.00205444 | $0.00205444 | - | - |
| Jul-06 2025 | $0.00205444 | $0.00201201 | $0.00205444 | $0.00201201 | - | - |
| Jul-05 2025 | $0.00201201 | $0.00200463 | $0.00201201 | $0.00200463 | - | - |
| Jul-04 2025 | $0.00200463 | $0.00200463 | $0.00201864 | $0.00201864 | - | - |
| Jul-03 2025 | $0.00201864 | $0.00201864 | $0.00202482 | $0.00202482 | - | - |
| Jul-02 2025 | $0.00202482 | $0.00197267 | $0.00202482 | $0.00197267 | - | - |
| Jul-01 2025 | $0.00197267 | $0.00197267 | $0.00201355 | $0.00201355 | - | - |