시가총액 $2.61T
-0.54%
볼륨 24시간 $211.52B
-4.5%
BTC % 54.14%
0.18%
ETH % 9.94%
-1.2%
코인
34.358
+7
거래소
885
마지막 업데이트
1 분 전에
CRAZY BONK (CRAZYBONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0014199 | $0.0014199 | $0.00143538 | $0.00143538 | - | - |
| Mar-18 2026 | $0.00143538 | $0.00143538 | $0.00149078 | $0.00149078 | - | - |
| Mar-17 2026 | $0.00149078 | $0.00143693 | $0.00149078 | $0.00148504 | - | - |
| Mar-16 2026 | $0.00148504 | $0.00145066 | $0.00148504 | $0.00145066 | - | - |
| Mar-15 2026 | $0.00145066 | $0.0014235 | $0.00145066 | $0.0014235 | - | - |
| Mar-14 2026 | $0.0014235 | $0.0014235 | $0.00151569 | $0.00151569 | - | - |
| Mar-13 2026 | $0.00151569 | $0.00147699 | $0.00151569 | $0.00147699 | - | - |
| Mar-12 2026 | $0.00147699 | $0.0014558 | $0.00147699 | $0.0014558 | - | - |
| Mar-11 2026 | $0.0014558 | $0.00143401 | $0.0014558 | $0.00143401 | - | - |
| Mar-10 2026 | $0.0014283 | $0.0014283 | $0.0014283 | $0.0014283 | - | - |
| Mar-09 2026 | $0.0014283 | $0.00137104 | $0.0014283 | $0.00137104 | - | - |
| Mar-08 2026 | $0.00137104 | $0.00137104 | $0.00137483 | $0.00137483 | - | - |
| Mar-07 2026 | $0.00137483 | $0.00137483 | $0.0013904 | $0.0013904 | - | - |
| Mar-06 2026 | $0.0013904 | $0.0013904 | $0.00142334 | $0.00142334 | - | - |
| Mar-05 2026 | $0.00142334 | $0.00142334 | $0.00147953 | $0.00147953 | - | - |