시가총액 $3.32T
-2.64%
볼륨 24시간 $389.24B
35.33%
BTC % 54.97%
-0.21%
ETH % 10.82%
-0.18%
코인
33.673
+2
거래소
885
마지막 업데이트
48 초 전에
CRAZY BONK (CRAZYBONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00255292 | $0.00255292 | $0.00255628 | $0.00255628 | - | - |
| Nov-15 2025 | $0.00255628 | $0.00251655 | $0.00255628 | $0.00251655 | - | - |
| Nov-14 2025 | $0.00251655 | $0.00245463 | $0.00251655 | $0.00245463 | - | - |
| Nov-13 2025 | $0.00245463 | $0.00245463 | $0.00262475 | $0.00262475 | - | - |
| Nov-12 2025 | $0.0026241 | $0.00256625 | $0.0026241 | $0.00259747 | $37 | - |
| Nov-11 2025 | $0.00259747 | $0.00259747 | $0.00271922 | $0.00271922 | $73 | - |
| Nov-10 2025 | $0.00271922 | $0.00271922 | $0.00276378 | $0.00276378 | - | - |
| Nov-09 2025 | $0.00276378 | $0.00272869 | $0.00276378 | $0.00272869 | - | - |
| Nov-08 2025 | $0.00272869 | $0.00261044 | $0.00275988 | $0.00261044 | $25 | - |
| Nov-07 2025 | $0.00261044 | $0.00252446 | $0.00261044 | $0.00252446 | - | - |
| Nov-06 2025 | $0.00252446 | $0.00252446 | $0.00259552 | $0.00259552 | - | - |
| Nov-05 2025 | $0.00259552 | $0.00250024 | $0.00259552 | $0.00250024 | - | - |
| Nov-04 2025 | $0.00250024 | $0.00250024 | $0.00286649 | $0.00286649 | - | - |
| Nov-03 2025 | $0.00286649 | $0.00280944 | $0.00302619 | $0.00302619 | - | - |
| Nov-02 2025 | $0.00302619 | $0.00302619 | $0.00311233 | $0.00307568 | - | - |