시가총액 $4.24T
1.78%
볼륨 24시간 $315.51B
8.42%
BTC % 53.5%
0.03%
ETH % 12.55%
0.39%
코인
33.110
+17
거래소
885
마지막 업데이트
1 분 전에
CRAZY BONK (CRAZYBONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00396916 | $0.00382928 | $0.00396916 | $0.00382928 | - | - |
| Sep-09 2025 | $0.00382928 | $0.00382928 | $0.00386069 | $0.00386069 | - | - |
| Sep-08 2025 | $0.00386069 | $0.0038025 | $0.00386069 | $0.0038025 | - | - |
| Sep-07 2025 | $0.0038025 | $0.00375635 | $0.0038025 | $0.00375635 | - | - |
| Sep-06 2025 | $0.00375635 | $0.00366863 | $0.00375635 | $0.00372439 | - | - |
| Sep-05 2025 | $0.00372439 | $0.00372439 | $0.00379532 | $0.00379532 | - | - |
| Sep-04 2025 | $0.00379532 | $0.00379532 | $0.00383081 | $0.00383081 | - | - |
| Sep-03 2025 | $0.00383081 | $0.00378801 | $0.00383081 | $0.00378801 | - | - |
| Sep-02 2025 | $0.00378801 | $0.00367975 | $0.00378801 | $0.00367975 | - | - |
| Sep-01 2025 | $0.00367975 | $0.00366808 | $0.00380119 | $0.00374659 | - | - |
| Aug-31 2025 | $0.00374659 | $0.00362931 | $0.00374659 | $0.00363808 | - | - |
| Aug-30 2025 | $0.00363808 | $0.00335083 | $0.00369957 | $0.00335083 | - | - |
| Aug-29 2025 | $0.00335083 | $0.00308383 | $0.00335083 | $0.0031537 | - | - |
| Aug-28 2025 | $0.0031537 | $0.0031537 | $0.00323677 | $0.00318465 | - | - |
| Aug-27 2025 | $0.00318465 | $0.00311657 | $0.00318465 | $0.00311657 | - | - |