시가총액 $2.44T
-1.82%
볼륨 24시간 $192.24B
-28.82%
BTC % 53.77%
-0.03%
ETH % 9.51%
-1.57%
코인
34.283
+8
거래소
885
마지막 업데이트
2 의사록 전에
CRAZY BONK (CRAZYBONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00138486 | $0.00138486 | $0.00138847 | $0.00138847 | - | - |
| Feb-25 2026 | $0.00138847 | $0.00128398 | $0.00138847 | $0.00128398 | - | - |
| Feb-24 2026 | $0.00128398 | $0.00128398 | $0.00134142 | $0.00133722 | - | - |
| Feb-23 2026 | $0.00133722 | $0.00132073 | $0.00136171 | $0.00136171 | - | - |
| Feb-22 2026 | $0.00136171 | $0.00136171 | $0.0013977 | $0.0013977 | - | - |
| Feb-21 2026 | $0.0013977 | $0.00133928 | $0.0013977 | $0.00133928 | - | - |
| Feb-20 2026 | $0.00133928 | $0.00131558 | $0.00133928 | $0.00131558 | - | - |
| Feb-19 2026 | $0.00131558 | $0.00131558 | $0.00134238 | $0.00134238 | - | - |
| Feb-18 2026 | $0.00134238 | $0.00134238 | $0.00140833 | $0.00139426 | - | - |
| Feb-17 2026 | $0.00139426 | $0.00138509 | $0.00139426 | $0.00138509 | - | - |
| Feb-16 2026 | $0.00138509 | $0.00138509 | $0.001392 | $0.001392 | - | - |
| Feb-15 2026 | $0.001392 | $0.001392 | $0.00140903 | $0.00140903 | - | - |
| Feb-14 2026 | $0.00140903 | $0.00136678 | $0.00140903 | $0.00136678 | - | - |
| Feb-13 2026 | $0.00136678 | $0.00136512 | $0.00136678 | $0.00136512 | - | - |
| Feb-12 2026 | $0.00136512 | $0.0013485 | $0.00136512 | $0.0013485 | - | - |