시가총액 $2.64T
-0.92%
볼륨 24시간 $165.78B
-43.54%
BTC % 54.69%
0.12%
ETH % 10.15%
-1.18%
코인
34.477
+7
거래소
885
마지막 업데이트
55 초 전에
CRAZY BONK (CRAZYBONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00136596 | $0.0013653 | $0.00136596 | $0.0013653 | - | - |
| Apr-07 2026 | $0.0013653 | $0.00134862 | $0.0013653 | $0.00134862 | - | - |
| Apr-06 2026 | $0.00134862 | $0.00130813 | $0.00134862 | $0.00130813 | - | - |
| Apr-05 2026 | $0.00130813 | $0.00130581 | $0.00130813 | $0.00130581 | - | - |
| Apr-04 2026 | $0.00130581 | $0.00128307 | $0.00130581 | $0.00128307 | - | - |
| Apr-03 2026 | $0.00128307 | $0.00127866 | $0.00128307 | $0.00127866 | - | - |
| Apr-02 2026 | $0.00127866 | $0.00127866 | $0.00138444 | $0.00138444 | - | - |
| Apr-01 2026 | $0.00138444 | $0.00135993 | $0.00138444 | $0.00135993 | - | - |
| Mar-31 2026 | $0.00135993 | $0.00135993 | $0.00137176 | $0.00137176 | - | - |
| Mar-30 2026 | $0.00137176 | $0.00135994 | $0.00137176 | $0.00135994 | - | - |
| Mar-29 2026 | $0.00135994 | $0.00132851 | $0.00135994 | $0.00135722 | - | - |
| Mar-28 2026 | $0.00135722 | $0.00135088 | $0.00135722 | $0.00135088 | - | - |
| Mar-27 2026 | $0.00135088 | $0.00135088 | $0.00138402 | $0.00138402 | - | - |
| Mar-26 2026 | $0.00138402 | $0.00138402 | $0.00142922 | $0.00142922 | - | - |
| Mar-25 2026 | $0.00142922 | $0.00137312 | $0.00142922 | $0.00137312 | - | - |