시가총액 $3.46T
-0.2%
볼륨 24시간 $118.15B
-64.93%
BTC % 54.85%
-0.21%
ETH % 11.51%
0.43%
코인
34.057
+1
거래소
885
마지막 업데이트
2 의사록 전에
CRAZY BONK (CRAZYBONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00229949 | $0.00229949 | $0.002307 | $0.002307 | - | - |
| Jan-15 2026 | $0.002307 | $0.002307 | $0.00231016 | $0.00231016 | - | - |
| Jan-14 2026 | $0.00231016 | $0.00220997 | $0.00231016 | $0.00220997 | - | - |
| Jan-13 2026 | $0.00220997 | $0.00220116 | $0.00220997 | $0.00220116 | - | - |
| Jan-12 2026 | $0.00220116 | $0.0021716 | $0.00220116 | $0.0021716 | - | - |
| Jan-11 2026 | $0.0021716 | $0.0021716 | $0.00227273 | $0.00227273 | $45 | - |
| Jan-10 2026 | $0.00227273 | $0.00223229 | $0.00227273 | $0.00223229 | - | - |
| Jan-09 2026 | $0.00223229 | $0.00221716 | $0.00223229 | $0.00221716 | - | - |
| Jan-08 2026 | $0.00221716 | $0.00221716 | $0.00222099 | $0.00222099 | $27 | - |
| Jan-07 2026 | $0.00222099 | $0.00222099 | $0.0022415 | $0.0022415 | - | - |
| Jan-06 2026 | $0.0022415 | $0.00221596 | $0.0022415 | $0.00221596 | - | - |
| Jan-05 2026 | $0.00221596 | $0.00217028 | $0.00221596 | $0.00217028 | - | - |
| Jan-04 2026 | $0.00217028 | $0.00212545 | $0.00217028 | $0.00212545 | - | - |
| Jan-03 2026 | $0.00212545 | $0.00212545 | $0.00213153 | $0.00213153 | - | - |
| Jan-02 2026 | $0.00213153 | $0.00213153 | $0.00215412 | $0.00215412 | - | - |