시가총액 $2.23T
0.47%
볼륨 24시간 $164.41B
-4.43%
BTC % 52.38%
-0.66%
ETH % 13.61%
2.71%
코인
28.622
+18
거래소
885
마지막 업데이트
57 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.00145298 | $0.00145298 | $0.00148246 | $0.00148246 | $11 | - |
Aug-27 2024 | $0.00148246 | $0.00148246 | $0.00153277 | $0.00153277 | $9 | - |
Aug-26 2024 | $0.00153277 | $0.00151939 | $0.00153277 | $0.00151939 | $11 | - |
Aug-25 2024 | $0.00151939 | $0.00151939 | $0.00154974 | $0.00154974 | $9 | - |
Aug-24 2024 | $0.00154974 | $0.00153857 | $0.00154974 | $0.00153857 | $12 | - |
Aug-23 2024 | $0.00153857 | $0.00153155 | $0.00153857 | $0.00153155 | $10 | - |
Aug-22 2024 | $0.00153155 | $0.00146896 | $0.00153155 | $0.00146896 | $12 | - |
Aug-21 2024 | $0.00146896 | $0.00146896 | $0.00150416 | $0.00150416 | $9 | - |
Aug-20 2024 | $0.00150416 | $0.00140499 | $0.00150416 | $0.00140499 | $11 | - |
Aug-19 2024 | $0.00140499 | $0.00140499 | $0.00145769 | $0.00145769 | $18 | - |
Aug-18 2024 | $0.00145769 | $0.00140261 | $0.00145769 | $0.00140261 | $11 | - |
Aug-17 2024 | $0.00140261 | $0.0013947 | $0.00140261 | $0.0013947 | $9 | - |
Aug-16 2024 | $0.0013947 | $0.0013871 | $0.0013947 | $0.0013871 | $10 | - |
Aug-15 2024 | $0.0013871 | $0.0013871 | $0.00140139 | $0.00140139 | $9 | - |
Aug-14 2024 | $0.00140139 | $0.00138696 | $0.00140139 | $0.00138696 | $10 | - |