시가총액 $2.25T
1.03%
볼륨 24시간 $155.86B
-13.73%
BTC % 52.41%
-0.24%
ETH % 13.64%
2.27%
코인
28.627
+21
거래소
885
마지막 업데이트
13 초 전에
CRAZY BONK (CRAZYBONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00145298 | $0.00145298 | $0.00148246 | $0.00148246 | $11 | - |
| Aug-27 2024 | $0.00148246 | $0.00148246 | $0.00153277 | $0.00153277 | $9 | - |
| Aug-26 2024 | $0.00153277 | $0.00151939 | $0.00153277 | $0.00151939 | $11 | - |
| Aug-25 2024 | $0.00151939 | $0.00151939 | $0.00154974 | $0.00154974 | $9 | - |
| Aug-24 2024 | $0.00154974 | $0.00153857 | $0.00154974 | $0.00153857 | $12 | - |
| Aug-23 2024 | $0.00153857 | $0.00153155 | $0.00153857 | $0.00153155 | $10 | - |
| Aug-22 2024 | $0.00153155 | $0.00146896 | $0.00153155 | $0.00146896 | $12 | - |
| Aug-21 2024 | $0.00146896 | $0.00146896 | $0.00150416 | $0.00150416 | $9 | - |
| Aug-20 2024 | $0.00150416 | $0.00140499 | $0.00150416 | $0.00140499 | $11 | - |
| Aug-19 2024 | $0.00140499 | $0.00140499 | $0.00145769 | $0.00145769 | $18 | - |
| Aug-18 2024 | $0.00145769 | $0.00140261 | $0.00145769 | $0.00140261 | $11 | - |
| Aug-17 2024 | $0.00140261 | $0.0013947 | $0.00140261 | $0.0013947 | $9 | - |
| Aug-16 2024 | $0.0013947 | $0.0013871 | $0.0013947 | $0.0013871 | $10 | - |
| Aug-15 2024 | $0.0013871 | $0.0013871 | $0.00140139 | $0.00140139 | $9 | - |
| Aug-14 2024 | $0.00140139 | $0.00138696 | $0.00140139 | $0.00138696 | $10 | - |