시가총액 $2.25T 1.03%
볼륨 24시간 $155.86B -13.73%
BTC % 52.41% -0.24%
ETH % 13.64% 2.27%
코인 28.627 +21
거래소 885
마지막 업데이트 13 초 전에
CRAZY BONK CRAZYBONK

CRAZY BONK (CRAZYBONK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-28 2024 $0.00145298 $0.00145298 $0.00148246 $0.00148246 $11 -
Aug-27 2024 $0.00148246 $0.00148246 $0.00153277 $0.00153277 $9 -
Aug-26 2024 $0.00153277 $0.00151939 $0.00153277 $0.00151939 $11 -
Aug-25 2024 $0.00151939 $0.00151939 $0.00154974 $0.00154974 $9 -
Aug-24 2024 $0.00154974 $0.00153857 $0.00154974 $0.00153857 $12 -
Aug-23 2024 $0.00153857 $0.00153155 $0.00153857 $0.00153155 $10 -
Aug-22 2024 $0.00153155 $0.00146896 $0.00153155 $0.00146896 $12 -
Aug-21 2024 $0.00146896 $0.00146896 $0.00150416 $0.00150416 $9 -
Aug-20 2024 $0.00150416 $0.00140499 $0.00150416 $0.00140499 $11 -
Aug-19 2024 $0.00140499 $0.00140499 $0.00145769 $0.00145769 $18 -
Aug-18 2024 $0.00145769 $0.00140261 $0.00145769 $0.00140261 $11 -
Aug-17 2024 $0.00140261 $0.0013947 $0.00140261 $0.0013947 $9 -
Aug-16 2024 $0.0013947 $0.0013871 $0.0013947 $0.0013871 $10 -
Aug-15 2024 $0.0013871 $0.0013871 $0.00140139 $0.00140139 $9 -
Aug-14 2024 $0.00140139 $0.00138696 $0.00140139 $0.00138696 $10 -

CRAZY BONK (CRAZYBONK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 177일 동안 분석, 05-03-2024일부터.