시가총액 $2.46T
-0.53%
볼륨 24시간 $165.10B
10.44%
BTC % 51.61%
0.98%
ETH % 15.45%
-0.45%
코인
28.346
+24
거래소
885
마지막 업데이트
1 분 전에
CRAZY BONK (CRAZYBONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00154762 | $0.00154762 | $0.00159057 | $0.00159057 | $24 | - |
| Jul-31 2024 | $0.00159057 | $0.00150787 | $0.00159057 | $0.00150787 | $29 | - |
| Jul-30 2024 | $0.00150787 | $0.00150787 | $0.00171528 | $0.00171528 | $51 | - |
| Jul-29 2024 | $0.00171528 | $0.00165088 | $0.00171528 | $0.00165088 | $30 | - |
| Jul-28 2024 | $0.00165088 | $0.00165088 | $0.00167484 | $0.00167484 | $24 | - |
| Jul-27 2024 | $0.00167484 | $0.00158029 | $0.00167484 | $0.00158029 | $29 | - |
| Jul-26 2024 | $0.00158029 | $0.00158029 | $0.00158702 | $0.00158702 | $2 | - |
| Jul-25 2024 | $0.00158702 | $0.00158702 | $0.00164975 | $0.00164975 | $23 | - |
| Jul-24 2024 | $0.00164975 | $0.00162872 | $0.00164975 | $0.00162872 | $29 | - |
| Jul-23 2024 | $0.00162872 | $0.00162872 | $0.00167503 | $0.00167503 | $24 | - |
| Jul-22 2024 | $0.00167503 | $0.00163853 | $0.00167503 | $0.00163853 | $30 | - |
| Jul-21 2024 | $0.00163853 | $0.00163853 | $0.00171354 | $0.00171354 | $45 | - |
| Jul-20 2024 | $0.00171354 | $0.00165394 | $0.00171354 | $0.00165394 | $30 | - |
| Jul-19 2024 | $0.00165394 | $0.00165394 | $0.00171063 | $0.00171063 | $25 | - |
| Jul-18 2024 | $0.00171063 | $0.00159671 | $0.00171063 | $0.00159671 | $12 | - |