시가총액 $2.18T
0.59%
볼륨 24시간 $116.02B
-21.4%
BTC % 52.72%
-0.19%
ETH % 13.03%
0.07%
코인
28.741
+6
거래소
885
마지막 업데이트
3 의사록 전에
CRAZY BONK (CRAZYBONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00144126 | $0.00136481 | $0.00144126 | $0.00136481 | $9 | - |
| Sep-11 2024 | $0.00136481 | $0.00136481 | $0.0013708 | $0.0013708 | $10 | - |
| Sep-10 2024 | $0.0013708 | $0.00134612 | $0.0013708 | $0.00134612 | $9 | - |
| Sep-09 2024 | $0.00134612 | $0.00131992 | $0.00134612 | $0.00131992 | $10 | - |
| Sep-08 2024 | $0.00131992 | $0.00131992 | $0.00133892 | $0.00133892 | $17 | - |
| Sep-07 2024 | $0.00133892 | $0.00133892 | $0.00135505 | $0.00135505 | $10 | - |
| Sep-06 2024 | $0.00135505 | $0.00135505 | $0.0013571 | $0.0013571 | $8 | - |
| Sep-05 2024 | $0.0013571 | $0.0013571 | $0.0013625 | $0.0013625 | $10 | - |
| Sep-04 2024 | $0.0013625 | $0.0013625 | $0.00142587 | $0.00142587 | $8 | - |
| Sep-03 2024 | $0.00142587 | $0.00135937 | $0.00142587 | $0.00135937 | $11 | - |
| Sep-02 2024 | $0.00135937 | $0.00135937 | $0.0013819 | $0.0013819 | $8 | - |
| Sep-01 2024 | $0.0013819 | $0.0013819 | $0.00141951 | $0.00141951 | $10 | - |
| Aug-31 2024 | $0.00141951 | $0.00141951 | $0.00142341 | $0.00142341 | $9 | - |
| Aug-30 2024 | $0.00142341 | $0.00142341 | $0.00142782 | $0.00142782 | $11 | - |
| Aug-29 2024 | $0.00142782 | $0.00142782 | $0.00145298 | $0.00145298 | $18 | - |