시가총액 $2.23T
6.27%
볼륨 24시간 $183.55B
-1.99%
BTC % 52.68%
0.6%
ETH % 13.87%
1.73%
코인
28.418
+21
거래소
885
마지막 업데이트
3 의사록 전에
CRAZY BONK (CRAZYBONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00137251 | $0.00136803 | $0.00137251 | $0.00136803 | $12 | - |
| Aug-06 2024 | $0.00136803 | $0.00134529 | $0.00136803 | $0.00134529 | $15 | - |
| Aug-05 2024 | $0.00134529 | $0.00134529 | $0.00145952 | $0.00145952 | $20 | - |
| Aug-04 2024 | $0.00145952 | $0.00145952 | $0.00149951 | $0.00149951 | $26 | - |
| Aug-03 2024 | $0.00149951 | $0.00149951 | $0.00156799 | $0.00156799 | $23 | - |
| Aug-02 2024 | $0.00156799 | $0.00154762 | $0.00156799 | $0.00154762 | $29 | - |
| Aug-01 2024 | $0.00154762 | $0.00154762 | $0.00159057 | $0.00159057 | $24 | - |
| Jul-31 2024 | $0.00159057 | $0.00150787 | $0.00159057 | $0.00150787 | $29 | - |
| Jul-30 2024 | $0.00150787 | $0.00150787 | $0.00171528 | $0.00171528 | $51 | - |
| Jul-29 2024 | $0.00171528 | $0.00165088 | $0.00171528 | $0.00165088 | $30 | - |
| Jul-28 2024 | $0.00165088 | $0.00165088 | $0.00167484 | $0.00167484 | $24 | - |
| Jul-27 2024 | $0.00167484 | $0.00158029 | $0.00167484 | $0.00158029 | $29 | - |
| Jul-26 2024 | $0.00158029 | $0.00158029 | $0.00158702 | $0.00158702 | $2 | - |
| Jul-25 2024 | $0.00158702 | $0.00158702 | $0.00164975 | $0.00164975 | $23 | - |
| Jul-24 2024 | $0.00164975 | $0.00162872 | $0.00164975 | $0.00162872 | $29 | - |