시가총액 $2.31T
3.11%
볼륨 24시간 $141.68B
-33.76%
BTC % 53.37%
-0.26%
ETH % 12.64%
0.31%
코인
29.001
+16
거래소
885
마지막 업데이트
14 초 전에
CRAZY BONK (CRAZYBONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00202608 | $0.00202608 | $0.00210537 | $0.00210537 | $17 | - |
| Oct-02 2024 | $0.00210537 | $0.00210537 | $0.00221294 | $0.00221294 | $17 | - |
| Oct-01 2024 | $0.00221294 | $0.00221294 | $0.00222136 | $0.00222136 | $10 | - |
| Sep-30 2024 | $0.00222136 | $0.00222136 | $0.00226144 | $0.00226144 | $12 | - |
| Sep-29 2024 | $0.00226144 | $0.00226144 | $0.0023273 | $0.0023273 | $10 | - |
| Sep-28 2024 | $0.0023273 | $0.00231668 | $0.0023273 | $0.00231668 | $18 | - |
| Sep-27 2024 | $0.00231668 | $0.00229179 | $0.00231668 | $0.00229179 | $10 | - |
| Sep-26 2024 | $0.00229179 | $0.00227109 | $0.00229179 | $0.00227109 | $12 | - |
| Sep-25 2024 | $0.00227109 | $0.00227109 | $0.00243804 | $0.00243804 | $36 | - |
| Sep-24 2024 | $0.00243804 | $0.00235245 | $0.00243804 | $0.00235245 | $12 | - |
| Sep-23 2024 | $0.00235245 | $0.00177914 | $0.00235245 | $0.00177914 | $118 | - |
| Sep-22 2024 | $0.00177914 | $0.00177914 | $0.00178599 | $0.00178599 | $10 | - |
| Sep-21 2024 | $0.00178599 | $0.00170404 | $0.00178599 | $0.00170404 | $12 | - |
| Sep-20 2024 | $0.00170404 | $0.00160443 | $0.00173539 | $0.00160443 | $12 | - |
| Sep-19 2024 | $0.00160443 | $0.00143472 | $0.00160443 | $0.00143472 | $59 | - |