시가총액 $3.44T
4.03%
볼륨 24시간 $312.54B
10.8%
BTC % 60.73%
-0.77%
ETH % 8.46%
2.6%
코인
32.228
+15
거래소
885
마지막 업데이트
2 의사록 전에
cr0w by Virtuals (CROW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0006761 | $0.00056804 | $0.00068325 | $0.00056804 | - | - |
| Jun-22 2025 | $0.00056444 | $0.00053568 | $0.00060432 | $0.00056882 | $2,405 | - |
| Jun-21 2025 | $0.00056882 | $0.00056882 | $0.00061626 | $0.00060532 | $2,155 | - |
| Jun-20 2025 | $0.00060532 | $0.00060532 | $0.00068731 | $0.00065692 | $3,107 | - |
| Jun-19 2025 | $0.00065692 | $0.00064667 | $0.00066797 | $0.00065397 | $2,059 | - |
| Jun-18 2025 | $0.00065397 | $0.00062749 | $0.00070008 | $0.00070008 | $8,112 | - |
| Jun-17 2025 | $0.00070892 | $0.00070892 | $0.00089945 | $0.00089945 | $13,578 | - |
| Jun-16 2025 | $0.00089945 | $0.00074931 | $0.00094589 | $0.00074931 | $15,568 | - |
| Jun-15 2025 | $0.00075379 | $0.00073846 | $0.00075792 | $0.00074197 | $2,588 | - |
| Jun-14 2025 | $0.00074997 | $0.00071134 | $0.00079658 | $0.00071134 | $13,163 | - |
| Jun-13 2025 | $0.00072406 | $0.00068562 | $0.00076715 | $0.00076715 | $8,199 | - |
| Jun-12 2025 | $0.00077973 | $0.00077973 | $0.00089012 | $0.00088541 | $4,237 | - |
| Jun-11 2025 | $0.00088702 | $0.00088702 | $0.00102797 | $0.00093292 | $18,028 | - |
| Jun-10 2025 | $0.00093057 | $0.0008599 | $0.00093115 | $0.00088033 | - | - |
| Jun-09 2025 | $0.00088033 | $0.00082152 | $0.00089677 | $0.00089677 | $10,117 | - |