시가총액 $2.57T
1.4%
볼륨 24시간 $234.98B
9.88%
BTC % 54.56%
0.33%
ETH % 9.57%
-0.62%
코인
34.325
+5
거래소
885
마지막 업데이트
49 초 전에
cr0w by Virtuals (CROW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00002657 | $0.00002622 | $0.00002657 | $0.00002622 | - | - |
| Mar-08 2026 | $0.00002622 | $0.00002622 | $0.00002722 | $0.00002722 | - | - |
| Mar-07 2026 | $0.00002722 | $0.00002722 | $0.00003052 | $0.00003052 | - | - |
| Mar-06 2026 | $0.00003052 | $0.00003052 | $0.00003052 | $0.00003052 | - | - |
| Mar-05 2026 | $0.00003052 | $0.00003052 | $0.00003052 | $0.00003052 | - | - |
| Mar-04 2026 | $0.00003052 | $0.00003026 | $0.0000308 | $0.00003043 | - | - |
| Mar-03 2026 | $0.00003043 | $0.00003028 | $0.00003116 | $0.00003116 | - | - |
| Mar-02 2026 | $0.00003116 | $0.00002871 | $0.00003116 | $0.00002871 | - | - |
| Mar-01 2026 | $0.00002871 | $0.00002832 | $0.00002917 | $0.00002832 | - | - |
| Feb-28 2026 | $0.00002832 | $0.00002728 | $0.00002832 | $0.00002781 | $5 | - |
| Feb-27 2026 | $0.00002781 | $0.00002629 | $0.00002952 | $0.00002629 | - | - |
| Feb-26 2026 | $0.00002629 | $0.00002629 | $0.00002704 | $0.00002704 | - | - |
| Feb-25 2026 | $0.00002704 | $0.00002296 | $0.00002704 | $0.00002296 | - | - |
| Feb-24 2026 | $0.00002262 | $0.00002262 | $0.00002324 | $0.00002324 | - | - |
| Feb-23 2026 | $0.00002324 | $0.00002324 | $0.00002418 | $0.00002418 | - | - |