시가총액 $4.25T
1.46%
볼륨 24시간 $317.22B
7.92%
BTC % 53.5%
-0.2%
ETH % 12.58%
0.79%
코인
33.110
+15
거래소
885
마지막 업데이트
32 초 전에
cr0w by Virtuals (CROW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00009246 | $0.00009149 | $0.0000941 | $0.00009149 | $277 | - |
| Sep-09 2025 | $0.00009149 | $0.00009149 | $0.00009885 | $0.00009744 | - | - |
| Sep-08 2025 | $0.00009472 | $0.00009014 | $0.00010382 | $0.00009181 | $2,621 | - |
| Sep-07 2025 | $0.00009181 | $0.00008915 | $0.00009632 | $0.0000917 | - | - |
| Sep-06 2025 | $0.00008947 | $0.00008458 | $0.00013214 | $0.0001295 | $12,720 | - |
| Sep-05 2025 | $0.00012909 | $0.00012271 | $0.00018932 | $0.00017842 | $10,571 | - |
| Sep-04 2025 | $0.00017842 | $0.00017633 | $0.00020335 | $0.00020258 | - | - |
| Sep-03 2025 | $0.00020162 | $0.00018352 | $0.00020285 | $0.00018352 | $1,336 | - |
| Sep-02 2025 | $0.00018352 | $0.0001246 | $0.00018545 | $0.0001246 | $8,705 | - |
| Sep-01 2025 | $0.00013021 | $0.00012905 | $0.00014031 | $0.00014031 | - | - |
| Aug-31 2025 | $0.00014031 | $0.00013841 | $0.000145 | $0.00014224 | - | - |
| Aug-30 2025 | $0.00014151 | $0.00014124 | $0.00014487 | $0.00014124 | - | - |
| Aug-29 2025 | $0.00014124 | $0.00013964 | $0.00015886 | $0.00015886 | - | - |
| Aug-28 2025 | $0.00016179 | $0.00014316 | $0.00017125 | $0.00014435 | $5,062 | - |
| Aug-27 2025 | $0.00014397 | $0.00013229 | $0.00018377 | $0.00013229 | $14,309 | - |