시가총액 $3.52T
-0.12%
볼륨 24시간 $269.38B
7.88%
BTC % 58.56%
0.8%
ETH % 8.81%
-0.34%
코인
31.856
+12
거래소
885
마지막 업데이트
34 초 전에
CPChain (CPC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| May-14 2025 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| May-13 2025 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| May-12 2025 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| May-11 2025 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| May-10 2025 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| May-09 2025 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| May-08 2025 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| May-07 2025 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| May-06 2025 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| May-05 2025 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| May-04 2025 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| May-03 2025 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| May-02 2025 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| May-01 2025 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |