시가총액 $2.54T
-1.98%
볼륨 24시간 $167.94B
-25.48%
BTC % 54.98%
0.14%
ETH % 12.15%
-2.05%
코인
29.358
+17
거래소
885
마지막 업데이트
3 의사록 전에
Coupon Assets (CA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.912598 | $0.75142 | $0.912598 | $0.75142 | $4,057,174 | $8,825,974 |
| Oct-29 2024 | $0.748896 | $0.691875 | $0.748896 | $0.691875 | $3,454,002 | $7,242,774 |
| Oct-28 2024 | $0.697762 | $0.606806 | $0.697762 | $0.606806 | $3,129,717 | $6,748,240 |
| Oct-27 2024 | $0.597609 | $0.53923 | $0.597839 | $0.53923 | $2,292,604 | $5,779,641 |
| Oct-26 2024 | $0.545606 | $0.513848 | $0.545606 | $0.518764 | $3,196,543 | $5,276,700 |
| Oct-25 2024 | $0.529188 | $0.507879 | $0.533061 | $0.50912 | $2,898,214 | $5,117,920 |
| Oct-24 2024 | $0.507017 | $0.491058 | $0.509897 | $0.491058 | $2,901,001 | $4,903,500 |
| Oct-23 2024 | $0.490923 | $0.480278 | $0.49278 | $0.482315 | $2,737,942 | $4,747,848 |
| Oct-22 2024 | $0.483805 | $0.47387 | $0.487109 | $0.480446 | $2,699,427 | $4,679,008 |
| Oct-21 2024 | $0.479602 | $0.468383 | $0.494917 | $0.482388 | $2,951,775 | $4,638,365 |
| Oct-20 2024 | $0.481746 | $0.474817 | $0.489446 | $0.478292 | $2,328,387 | $4,659,095 |
| Oct-19 2024 | $0.480732 | $0.437218 | $0.488472 | $0.437218 | $2,421,979 | $4,649,293 |
| Oct-18 2024 | $0.447818 | $0.408173 | $0.447818 | $0.408173 | $2,814,949 | $4,330,966 |
| Oct-17 2024 | $0.409264 | $0.363286 | $0.410091 | $0.363286 | $2,603,545 | $3,958,102 |
| Oct-16 2024 | $0.36033 | $0.33324 | $0.361641 | $0.33324 | $3,088,981 | $3,484,853 |