시가총액 $3.44T
-1.55%
볼륨 24시간 $296.04B
30.09%
BTC % 60%
0.8%
ETH % 8.72%
-3.32%
코인
32.058
+20
거래소
885
마지막 업데이트
1 분 전에
Coupon Assets (CA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.514162 | $0.512903 | $0.525921 | $0.525921 | $6,763,561 | $4,972,598 |
| Jun-04 2025 | $0.526258 | $0.523174 | $0.528673 | $0.527867 | $5,482,949 | $5,089,583 |
| Jun-03 2025 | $0.524097 | $0.524097 | $0.532047 | $0.529658 | $6,733,306 | $5,068,684 |
| Jun-02 2025 | $0.528868 | $0.523576 | $0.530403 | $0.523576 | $2,442,525 | $5,114,825 |
| Jun-01 2025 | $0.523491 | $0.522602 | $0.527167 | $0.525143 | $1,765,280 | $5,062,823 |
| May-31 2025 | $0.525951 | $0.523511 | $0.538311 | $0.535559 | $2,240,128 | $5,086,617 |
| May-30 2025 | $0.534128 | $0.52933 | $0.542439 | $0.542439 | $4,450,738 | $5,165,698 |
| May-29 2025 | $0.531146 | $0.529523 | $0.536213 | $0.53046 | $3,736,920 | $5,136,855 |
| May-28 2025 | $0.53147 | $0.528761 | $0.536686 | $0.536686 | $3,203,318 | $5,139,986 |
| May-27 2025 | $0.53496 | $0.525739 | $0.537415 | $0.535453 | $4,076,621 | $5,173,738 |
| May-26 2025 | $0.535129 | $0.535129 | $0.54274 | $0.537974 | $2,848,628 | $5,175,380 |
| May-25 2025 | $0.537607 | $0.530556 | $0.538958 | $0.535571 | $3,176,205 | $5,199,342 |
| May-24 2025 | $0.534279 | $0.527998 | $0.537329 | $0.529825 | $2,984,090 | $5,167,154 |
| May-23 2025 | $0.536005 | $0.527641 | $0.538496 | $0.538496 | $4,884,057 | $5,183,844 |
| May-22 2025 | $0.528908 | $0.527839 | $0.542758 | $0.542758 | $6,055,981 | $5,115,211 |