시가총액 $3.47T
-3.62%
볼륨 24시간 $197.32B
-5.84%
BTC % 61.37%
3.08%
ETH % 8.38%
1.9%
코인
32.260
+15
거래소
885
마지막 업데이트
3 의사록 전에
Coupon Assets (CA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.524505 | $0.478556 | $0.550317 | $0.478902 | $2,534,547 | $5,072,632 |
| Jun-25 2025 | $0.47922 | $0.477965 | $0.480383 | $0.477965 | $3,165,171 | $4,634,666 |
| Jun-24 2025 | $0.477923 | $0.475133 | $0.488356 | $0.487319 | $3,675,595 | $4,622,126 |
| Jun-23 2025 | $0.48871 | $0.478485 | $0.492938 | $0.478485 | $5,272,642 | $4,726,450 |
| Jun-22 2025 | $0.486078 | $0.475816 | $0.495769 | $0.482728 | $5,720,828 | $4,700,988 |
| Jun-21 2025 | $0.479841 | $0.435556 | $0.480355 | $0.436359 | $2,318,774 | $4,640,674 |
| Jun-20 2025 | $0.431138 | $0.405259 | $0.466702 | $0.405259 | $3,538,806 | $4,169,656 |
| Jun-19 2025 | $0.423994 | $0.33576 | $0.423994 | $0.363667 | $1,967,815 | $4,100,560 |
| Jun-18 2025 | $0.370263 | $0.370263 | $0.4487 | $0.430029 | $3,223,335 | $3,580,919 |
| Jun-17 2025 | $0.424077 | $0.424077 | $0.495108 | $0.493082 | $4,310,223 | $4,101,367 |
| Jun-16 2025 | $0.493344 | $0.490291 | $0.505859 | $0.504673 | $3,409,952 | $4,771,259 |
| Jun-15 2025 | $0.504701 | $0.501625 | $0.507774 | $0.503769 | $1,829,038 | $4,881,097 |
| Jun-14 2025 | $0.504662 | $0.503794 | $0.510852 | $0.51017 | $2,170,079 | $4,880,726 |
| Jun-13 2025 | $0.507931 | $0.504418 | $0.512598 | $0.512598 | $5,560,139 | $4,912,335 |
| Jun-12 2025 | $0.511924 | $0.509529 | $0.514338 | $0.509529 | $5,117,487 | $4,950,954 |