시가총액 $3.52T
0.83%
볼륨 24시간 $247.12B
3.85%
BTC % 58.43%
0.18%
ETH % 8.85%
0.11%
코인
31.864
+13
거래소
885
마지막 업데이트
1 분 전에
Coupon Assets (CA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.545375 | $0.52499 | $0.588553 | $0.576486 | $3,521,949 | $5,274,468 |
| May-14 2025 | $0.580586 | $0.564785 | $0.661315 | $0.661315 | $3,397,567 | $5,615,001 |
| May-13 2025 | $0.661885 | $0.654559 | $0.663472 | $0.659445 | $4,151,069 | $6,401,267 |
| May-12 2025 | $0.660784 | $0.656048 | $0.671191 | $0.657648 | $5,275,430 | $6,390,619 |
| May-11 2025 | $0.656313 | $0.643037 | $0.656313 | $0.645351 | $3,814,149 | $6,347,382 |
| May-10 2025 | $0.652461 | $0.645923 | $0.68163 | $0.679683 | $2,556,386 | $6,310,125 |
| May-09 2025 | $0.678536 | $0.650966 | $0.681285 | $0.650966 | $4,853,424 | $6,562,303 |
| May-08 2025 | $0.642619 | $0.61357 | $0.642619 | $0.61597 | $3,316,513 | $6,214,944 |
| May-07 2025 | $0.623918 | $0.610199 | $0.623918 | $0.612364 | $1,995,012 | $6,034,077 |
| May-06 2025 | $0.613213 | $0.606908 | $0.619249 | $0.614007 | $1,811,888 | $5,930,544 |
| May-05 2025 | $0.610321 | $0.607025 | $0.61571 | $0.61571 | $2,034,996 | $5,902,580 |
| May-04 2025 | $0.615745 | $0.612919 | $0.62067 | $0.617496 | $1,324,374 | $5,955,034 |
| May-03 2025 | $0.618391 | $0.614368 | $0.632093 | $0.617855 | $1,249,823 | $5,980,624 |
| May-02 2025 | $0.617565 | $0.617565 | $0.652441 | $0.652013 | $1,873,816 | $5,972,636 |
| May-01 2025 | $0.657367 | $0.628931 | $0.768707 | $0.708322 | $2,512,207 | $6,357,575 |