시가총액 $4.11T
-1.22%
볼륨 24시간 $435.61B
-4.39%
BTC % 57.2%
-0.29%
ETH % 10.52%
0.85%
코인
32.484
+12
거래소
885
마지막 업데이트
59 초 전에
Coupon Assets (CA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.459795 | $0.426598 | $0.471794 | $0.442882 | $3,374,406 | $4,446,800 |
| Jul-17 2025 | $0.444845 | $0.444845 | $0.478376 | $0.478246 | $2,635,272 | $4,302,220 |
| Jul-16 2025 | $0.478157 | $0.475521 | $0.480066 | $0.47667 | $2,952,742 | $4,624,390 |
| Jul-15 2025 | $0.476761 | $0.470894 | $0.48301 | $0.482448 | $4,843,665 | $4,610,888 |
| Jul-14 2025 | $0.488734 | $0.471979 | $0.493078 | $0.493078 | $5,052,466 | $4,726,678 |
| Jul-13 2025 | $0.490338 | $0.486241 | $0.50439 | $0.502977 | $2,048,342 | $4,742,187 |
| Jul-12 2025 | $0.503198 | $0.500603 | $0.512657 | $0.512163 | $2,110,205 | $4,866,565 |
| Jul-11 2025 | $0.510974 | $0.510768 | $0.518986 | $0.518986 | $5,838,377 | $4,941,769 |
| Jul-10 2025 | $0.519597 | $0.509141 | $0.519597 | $0.512033 | $4,502,299 | $5,025,162 |
| Jul-09 2025 | $0.511674 | $0.503335 | $0.511674 | $0.503335 | $3,222,590 | $4,948,537 |
| Jul-08 2025 | $0.503288 | $0.503288 | $0.511333 | $0.511148 | $2,165,586 | $4,867,432 |
| Jul-07 2025 | $0.509926 | $0.509926 | $0.518056 | $0.516219 | $2,427,561 | $4,931,634 |
| Jul-06 2025 | $0.515929 | $0.513751 | $0.51646 | $0.515339 | $1,658,357 | $4,989,687 |
| Jul-05 2025 | $0.515217 | $0.514365 | $0.517371 | $0.51582 | $1,176,171 | $4,982,799 |
| Jul-04 2025 | $0.515073 | $0.513499 | $0.518955 | $0.515421 | $2,914,009 | $4,981,413 |