시가총액 $3.44T -1.55%
볼륨 24시간 $296.04B 30.09%
BTC % 60% 0.8%
ETH % 8.72% -3.32%
코인 32.058 +20
거래소 885
마지막 업데이트 1 분 전에
Coupon Assets CA

Coupon Assets (CA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-05 2025 $0.514162 $0.512903 $0.525921 $0.525921 $6,763,561 $4,972,598
Jun-04 2025 $0.526258 $0.523174 $0.528673 $0.527867 $5,482,949 $5,089,583
Jun-03 2025 $0.524097 $0.524097 $0.532047 $0.529658 $6,733,306 $5,068,684
Jun-02 2025 $0.528868 $0.523576 $0.530403 $0.523576 $2,442,525 $5,114,825
Jun-01 2025 $0.523491 $0.522602 $0.527167 $0.525143 $1,765,280 $5,062,823
May-31 2025 $0.525951 $0.523511 $0.538311 $0.535559 $2,240,128 $5,086,617
May-30 2025 $0.534128 $0.52933 $0.542439 $0.542439 $4,450,738 $5,165,698
May-29 2025 $0.531146 $0.529523 $0.536213 $0.53046 $3,736,920 $5,136,855
May-28 2025 $0.53147 $0.528761 $0.536686 $0.536686 $3,203,318 $5,139,986
May-27 2025 $0.53496 $0.525739 $0.537415 $0.535453 $4,076,621 $5,173,738
May-26 2025 $0.535129 $0.535129 $0.54274 $0.537974 $2,848,628 $5,175,380
May-25 2025 $0.537607 $0.530556 $0.538958 $0.535571 $3,176,205 $5,199,342
May-24 2025 $0.534279 $0.527998 $0.537329 $0.529825 $2,984,090 $5,167,154
May-23 2025 $0.536005 $0.527641 $0.538496 $0.538496 $4,884,057 $5,183,844
May-22 2025 $0.528908 $0.527839 $0.542758 $0.542758 $6,055,981 $5,115,211

Coupon Assets (CA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 577일 동안 분석, 07-11-2023일부터.