시가총액 $2.30T
0.95%
볼륨 24시간 $92.37B
-62.64%
BTC % 53.35%
0%
ETH % 12.61%
0.23%
코인
29.002
+1
거래소
885
마지막 업데이트
1 분 전에
Coupon Assets (CA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.282499 | $0.274917 | $0.282499 | $0.27952 | $2,257,302 | $2,732,129 |
| Oct-03 2024 | $0.280299 | $0.27073 | $0.280299 | $0.27073 | $2,560,567 | $2,710,848 |
| Oct-02 2024 | $0.271201 | $0.267949 | $0.277189 | $0.268752 | $2,882,562 | $2,622,862 |
| Oct-01 2024 | $0.266957 | $0.262573 | $0.285945 | $0.2822 | $3,142,963 | $2,581,820 |
| Sep-30 2024 | $0.278298 | $0.27815 | $0.288688 | $0.28479 | $2,470,647 | $2,691,496 |
| Sep-29 2024 | $0.284268 | $0.278728 | $0.288654 | $0.288654 | $1,870,064 | $2,749,233 |
| Sep-28 2024 | $0.286678 | $0.281958 | $0.28785 | $0.283898 | $2,243,740 | $2,772,542 |
| Sep-27 2024 | $0.284018 | $0.277118 | $0.284658 | $0.277118 | $2,337,647 | $2,746,821 |
| Sep-26 2024 | $0.276636 | $0.265182 | $0.277008 | $0.265429 | $2,690,437 | $2,675,419 |
| Sep-25 2024 | $0.264246 | $0.261764 | $0.275409 | $0.261764 | $2,720,538 | $2,555,594 |
| Sep-24 2024 | $0.261081 | $0.256256 | $0.262099 | $0.257749 | $2,146,256 | $2,524,991 |
| Sep-23 2024 | $0.255078 | $0.245669 | $0.25589 | $0.245803 | $2,572,125 | $2,466,934 |
| Sep-22 2024 | $0.245272 | $0.241541 | $0.249444 | $0.248188 | $2,001,186 | $2,372,092 |
| Sep-21 2024 | $0.246978 | $0.244989 | $0.253992 | $0.244989 | $1,805,099 | $2,388,589 |
| Sep-20 2024 | $0.245131 | $0.240888 | $0.267923 | $0.267274 | $2,358,097 | $2,370,727 |