시가총액 $3.31T -1.69%
볼륨 24시간 $205.85B -5.68%
BTC % 55.07% 0.14%
ETH % 11.31% -1.32%
코인 34.070 +11
거래소 885
마지막 업데이트 5 초 전에
CoShi Inu COSHI

CoShi Inu (COSHI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jan-19 2026 $0.00000000024249750140408 $0.00000000024249750140408 $0.00000000024249750140408 $0.00000000024249750140408 - -
Jan-18 2026 $0.00000000024249750140408 $0.00000000023788064140002 $0.00000000024249750140408 $0.00000000023788064140002 $14 -
Jan-17 2026 $0.00000000023788064140002 $0.00000000023788064140002 $0.00000000023788064140002 $0.00000000023788064140002 - -
Jan-16 2026 $0.00000000023788064140002 $0.000000000223670866865 $0.00000000023788064140002 $0.000000000223670866865 - -
Jan-15 2026 $0.000000000223670866865 $0.000000000223670866865 $0.000000000223670866865 $0.000000000223670866865 - -
Jan-14 2026 $0.000000000223670866865 $0.000000000223670866865 $0.000000000223670866865 $0.000000000223670866865 - -
Jan-13 2026 $0.000000000223670866865 $0.000000000223670866865 $0.000000000223670866865 $0.000000000223670866865 - -
Jan-12 2026 $0.000000000223670866865 $0.000000000223670866865 $0.000000000223670866865 $0.000000000223670866865 - -
Jan-11 2026 $0.000000000223670866865 $0.00000000022336352324135 $0.000000000223670866865 $0.00000000022336352324135 - -
Jan-10 2026 $0.00000000022336352324135 $0.00000000022336352324135 $0.00000000022407361102035 $0.00000000022407361102035 - -
Jan-09 2026 $0.00000000022407361102035 $0.00000000022407361102035 $0.00000000023778148848212 $0.00000000023778148848212 - -
Jan-08 2026 $0.00000000023778148848212 $0.00000000023778148848212 $0.00000000023778148848212 $0.00000000023778148848212 - -
Jan-07 2026 $0.00000000023778148848212 $0.00000000023778148848212 $0.00000000023778148848212 $0.00000000023778148848212 - -
Jan-06 2026 $0.00000000023778148848212 $0.00000000023266684174524 $0.00000000023778148848212 $0.00000000023266684174524 - -
Jan-05 2026 $0.00000000023266684174524 $0.00000000022885003241989 $0.00000000023266684174524 $0.00000000022885003241989 - -

CoShi Inu (COSHI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 890일 동안 분석, 14-08-2023일부터.