시가총액 $3.20T
1%
볼륨 24시간 $177.70B
-28.51%
BTC % 55.09%
0.27%
ETH % 11.19%
0.26%
코인
33.888
+10
거래소
885
마지막 업데이트
1 분 전에
CoShi Inu (COSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00000000021556739727944 | $0.00000000021556739727944 | $0.00000000021556739727944 | $0.00000000021556739727944 | - | - |
| Dec-29 2025 | $0.00000000021556739727944 | $0.00000000021556739727944 | $0.00000000021556739727944 | $0.00000000021556739727944 | - | - |
| Dec-28 2025 | $0.00000000021556739727944 | $0.00000000021539109012361 | $0.00000000021556739727944 | $0.00000000021539109012361 | - | - |
| Dec-27 2025 | $0.00000000021539109012361 | $0.00000000021394869866556 | $0.00000000021539109012361 | $0.00000000021394869866556 | - | - |
| Dec-26 2025 | $0.00000000021394869866556 | $0.00000000021317267321495 | $0.00000000021832762529546 | $0.00000000021546467230639 | - | - |
| Dec-25 2025 | $0.00000000021546467230639 | $0.00000000021546467230639 | $0.00000000021546467230639 | $0.00000000021546467230639 | - | - |
| Dec-24 2025 | $0.00000000021546467230639 | $0.00000000021541711135893 | $0.00000000021555952433138 | $0.00000000021541711135893 | - | - |
| Dec-23 2025 | $0.00000000021541711135893 | $0.00000000021541711135893 | $0.000000000219846432375 | $0.000000000219846432375 | - | - |
| Dec-22 2025 | $0.0000000002190462274895 | $0.0000000002190462274895 | $0.0000000002190462274895 | $0.0000000002190462274895 | - | - |
| Dec-21 2025 | $0.0000000002190462274895 | $0.00000000021659630257221 | $0.0000000002190462274895 | $0.00000000021663835515242 | - | - |
| Dec-20 2025 | $0.00000000021663835515242 | $0.00000000021663835515242 | $0.00000000021663835515242 | $0.00000000021663835515242 | - | - |
| Dec-19 2025 | $0.00000000021663835515242 | $0.00000000020748754200214 | $0.00000000021663835515242 | $0.00000000020748754200214 | - | - |
| Dec-18 2025 | $0.00000000020748754200214 | $0.00000000020748754200214 | $0.00000000021507013081829 | $0.00000000021507013081829 | - | - |
| Dec-17 2025 | $0.00000000021507013081829 | $0.00000000021507013081829 | $0.00000000021670655136553 | $0.00000000021670655136553 | - | - |
| Dec-16 2025 | $0.00000000022904361020077 | $0.00000000022904361020077 | $0.00000000022904361020077 | $0.00000000022904361020077 | - | - |