시가총액 $2.33T
-3.12%
볼륨 24시간 $135.11B
23.34%
BTC % 52.95%
0.71%
ETH % 13.53%
-1.62%
코인
28.597
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2023 | $0.00000000025748405304746 | $0.00000000025748405304746 | $0.00000000025748405304746 | $0.00000000025748405304746 | - | - |
Aug-19 2023 | $0.00000000025748405304746 | $0.00000000025748405304746 | $0.00000000025748405304746 | $0.00000000025748405304746 | - | - |
Aug-18 2023 | $0.00000000025748405304746 | $0.00000000025748405304746 | $0.00000000025748405304746 | $0.00000000025748405304746 | - | - |
Aug-17 2023 | $0.00000000025748405304746 | $0.00000000025748405304746 | $0.00000000025748405304746 | $0.00000000025748405304746 | - | - |
Aug-16 2023 | $0.00000000025748405304746 | $0.00000000025748405304746 | $0.00000000025748405304746 | $0.00000000025748405304746 | - | - |
Aug-15 2023 | $0.00000000025748405304746 | $0.00000000025748405304746 | $0.00000000025748405304746 | $0.00000000025748405304746 | - | - |
Aug-14 2023 | $0.00000000025748405304746 | $0.000000000256151624178689 | $0.00000000025779922654188 | $0.00000000025677571163732 | - | - |
Aug-13 2023 | $0.000000000256424420287289 | $0.0000000002562698173595 | $0.000000000259042197122219 | $0.0000000002562698173595 | $77 | - |
Aug-12 2023 | $0.0000000002562698173595 | $0.0000000002562698173595 | $0.0000000002562698173595 | $0.0000000002562698173595 | - | - |
Aug-11 2023 | $0.0000000002562698173595 | $0.0000000002562698173595 | $0.0000000002562698173595 | $0.0000000002562698173595 | - | - |
Aug-10 2023 | $0.0000000002562698173595 | $0.0000000002562698173595 | $0.0000000002562698173595 | $0.0000000002562698173595 | - | - |
Aug-09 2023 | $0.0000000002562698173595 | $0.0000000002562698173595 | $0.0000000002562698173595 | $0.0000000002562698173595 | - | - |
Aug-08 2023 | $0.0000000002562698173595 | $0.0000000002562698173595 | $0.0000000002562698173595 | $0.0000000002562698173595 | - | - |
Aug-07 2023 | $0.0000000002562698173595 | $0.00000000025579222784258 | $0.00000000025726873502134 | $0.00000000025579222784258 | - | - |
Aug-06 2023 | $0.00000000025548541271988 | $0.00000000025533370958592 | $0.00000000025624612173283 | $0.000000000255436156981379 | $11 | - |