시가총액 $2.65T
4.66%
볼륨 24시간 $279.24B
18.38%
BTC % 55.07%
0.99%
ETH % 9.73%
2.15%
코인
34.308
+4
거래소
885
마지막 업데이트
1 분 전에
Cornatto (CNC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0000068888 | $0.0000068888 | $0.0000068888 | $0.0000068888 | - | - |
| Mar-03 2026 | $0.0000068888 | $0.0000068888 | $0.0000068888 | $0.0000068888 | - | - |
| Mar-02 2026 | $0.0000068888 | $0.0000068888 | $0.0000068888 | $0.0000068888 | - | - |
| Mar-01 2026 | $0.0000068888 | $0.0000068888 | $0.0000068888 | $0.0000068888 | - | - |
| Feb-28 2026 | $0.0000068888 | $0.0000068888 | $0.0000068888 | $0.0000068888 | - | - |
| Feb-27 2026 | $0.0000068888 | $0.0000068888 | $0.0000068888 | $0.0000068888 | - | - |
| Feb-26 2026 | $0.0000068888 | $0.0000068888 | $0.0000068888 | $0.0000068888 | - | - |
| Feb-25 2026 | $0.0000068888 | $0.0000068888 | $0.0000068888 | $0.0000068888 | - | - |
| Feb-24 2026 | $0.0000068888 | $0.0000068888 | $0.0000068888 | $0.0000068888 | - | - |
| Feb-23 2026 | $0.0000068888 | $0.0000068888 | $0.0000068888 | $0.0000068888 | - | - |
| Feb-22 2026 | $0.0000068888 | $0.000006887 | $0.0000068888 | $0.0000068888 | - | - |
| Feb-21 2026 | $0.0000068888 | $0.0000068138 | $0.0000068888 | $0.0000068138 | $3 | - |
| Feb-20 2026 | $0.0000068138 | $0.0000068138 | $0.0000068138 | $0.0000068138 | - | - |
| Feb-19 2026 | $0.0000068138 | $0.0000068138 | $0.0000068138 | $0.0000068138 | - | - |
| Feb-18 2026 | $0.0000068138 | $0.0000068138 | $0.0000068138 | $0.0000068138 | - | - |