시가총액 $4.12T
0.18%
볼륨 24시간 $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
코인
32.832
+18
거래소
885
마지막 업데이트
1 분 전에
Cornatto (CNC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000050299 | $0.0000050299 | $0.0000050299 | $0.0000050299 | - | - |
| Aug-19 2025 | $0.0000050299 | $0.0000050299 | $0.0000050299 | $0.0000050299 | - | - |
| Aug-18 2025 | $0.0000050299 | $0.0000050299 | $0.0000050299 | $0.0000050299 | - | - |
| Aug-17 2025 | $0.0000050299 | $0.0000050299 | $0.0000050299 | $0.0000050299 | - | - |
| Aug-16 2025 | $0.0000050299 | $0.0000050299 | $0.0000050299 | $0.0000050299 | - | - |
| Aug-15 2025 | $0.0000050299 | $0.0000050165 | $0.0000050317 | $0.0000050178 | - | - |
| Aug-14 2025 | $0.0000050175 | $0.0000050175 | $0.00001257 | $0.00001255 | $38 | - |
| Aug-13 2025 | $0.00001255 | $0.00001255 | $0.00001255 | $0.00001255 | - | - |
| Aug-12 2025 | $0.00001255 | $0.00001255 | $0.00001255 | $0.00001255 | - | - |
| Aug-11 2025 | $0.00001255 | $0.00001253 | $0.00001257 | $0.00001257 | - | - |
| Aug-10 2025 | $0.00001256 | $0.00001253 | $0.00001768 | $0.00001768 | $1 | - |
| Aug-09 2025 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Aug-08 2025 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Aug-07 2025 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Aug-06 2025 | $0.00001768 | $0.00001764 | $0.00001768 | $0.00001766 | - | - |