시가총액 $4.25T
1.43%
볼륨 24시간 $316.95B
7.84%
BTC % 53.49%
-0.22%
ETH % 12.59%
0.87%
코인
33.111
+16
거래소
885
마지막 업데이트
1 분 전에
Cornatto (CNC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000007928 | $0.000007928 | $0.000007928 | $0.000007928 | - | - |
| Sep-09 2025 | $0.000007928 | $0.000007928 | $0.000007928 | $0.000007928 | - | - |
| Sep-08 2025 | $0.000007928 | $0.000007928 | $0.000007928 | $0.000007928 | - | - |
| Sep-07 2025 | $0.000007928 | $0.000007928 | $0.000007928 | $0.000007928 | - | - |
| Sep-06 2025 | $0.000007928 | $0.000007928 | $0.000007928 | $0.000007928 | - | - |
| Sep-05 2025 | $0.000007928 | $0.000007928 | $0.000007928 | $0.000007928 | - | - |
| Sep-04 2025 | $0.000007928 | $0.000007928 | $0.000007928 | $0.000007928 | - | - |
| Sep-03 2025 | $0.000007928 | $0.000007928 | $0.000007928 | $0.000007928 | - | - |
| Sep-02 2025 | $0.000007928 | $0.000007928 | $0.000007928 | $0.000007928 | - | - |
| Sep-01 2025 | $0.000007928 | $0.000007928 | $0.000007928 | $0.000007928 | - | - |
| Aug-31 2025 | $0.000007928 | $0.000007928 | $0.000007928 | $0.000007928 | - | - |
| Aug-30 2025 | $0.000007928 | $0.000007928 | $0.000007928 | $0.000007928 | - | - |
| Aug-29 2025 | $0.000007928 | $0.0000079166 | $0.0000079807 | $0.0000079807 | $32 | - |
| Aug-28 2025 | $0.0000079807 | $0.000007974 | $0.0000079835 | $0.0000079741 | - | - |
| Aug-27 2025 | $0.0000079738 | $0.0000079687 | $0.0000079792 | $0.0000079792 | $3 | - |