시가총액 $3.21T
-1.27%
볼륨 24시간 $416.80B
19.8%
BTC % 54.36%
-0.73%
ETH % 10.79%
-0.09%
코인
33.686
+4
거래소
885
마지막 업데이트
1 분 전에
Cornatto (CNC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | - | - |
| Nov-18 2025 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | - | - |
| Nov-17 2025 | $0.00001504 | $0.00001502 | $0.00001504 | $0.00001503 | - | - |
| Nov-16 2025 | $0.00001503 | $0.00001502 | $0.00001504 | $0.00001504 | $2 | - |
| Nov-15 2025 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | - | - |
| Nov-14 2025 | $0.00001504 | $0.00001502 | $0.00001504 | $0.00001504 | $22 | - |
| Nov-13 2025 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | - | - |
| Nov-12 2025 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | - | - |
| Nov-11 2025 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | - | - |
| Nov-10 2025 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | - | - |
| Nov-09 2025 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | - | - |
| Nov-08 2025 | $0.00001504 | $0.00001503 | $0.00001504 | $0.00001504 | - | - |
| Nov-07 2025 | $0.00001504 | $0.0000067756 | $0.00001504 | $0.0000067776 | $1 | - |
| Nov-06 2025 | $0.0000067776 | $0.0000067776 | $0.00001509 | $0.00001507 | $5 | - |
| Nov-05 2025 | $0.00001507 | $0.0000085087 | $0.00001507 | $0.0000085087 | $3 | - |