시가총액 $3.47T
3.97%
볼륨 24시간 $265.65B
6.88%
BTC % 60.77%
-0.7%
ETH % 8.51%
2.93%
코인
32.230
+11
거래소
885
마지막 업데이트
1 분 전에
Cornatto (CNC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00001849 | $0.00001841 | $0.00001849 | $0.00001847 | - | - |
| Jun-22 2025 | $0.00001847 | $0.00001847 | $0.00001982 | $0.00001982 | $12 | - |
| Jun-21 2025 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | - |
| Jun-20 2025 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | - |
| Jun-19 2025 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | - |
| Jun-18 2025 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | - |
| Jun-17 2025 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | - |
| Jun-16 2025 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | - |
| Jun-15 2025 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | - |
| Jun-14 2025 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | - |
| Jun-13 2025 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | - |
| Jun-12 2025 | $0.00001982 | $0.00001982 | $0.00001986 | $0.00001985 | - | - |
| Jun-11 2025 | $0.00001985 | $0.00001984 | $0.00001989 | $0.00001984 | $31 | - |
| Jun-10 2025 | $0.00001984 | $0.000007319 | $0.00001987 | $0.0000073203 | $17 | - |
| Jun-09 2025 | $0.0000073114 | $0.0000072981 | $0.0000073206 | $0.0000072981 | $16 | - |