시가총액 $3.54T
0.86%
볼륨 24시간 $272.44B
3.06%
BTC % 59.26%
-0.37%
ETH % 8.68%
3.57%
코인
31.880
+10
거래소
885
마지막 업데이트
1 분 전에
CORN (CORN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2025 | $12.74 | $12.74 | $12.74 | $12.74 | - | - |
| Mar-03 2025 | $12.74 | $12.74 | $12.74 | $12.74 | - | - |
| Mar-02 2025 | $12.74 | $12.74 | $12.74 | $12.74 | - | - |
| Mar-01 2025 | $12.74 | $12.74 | $12.74 | $12.74 | - | - |
| Feb-28 2025 | $12.74 | $12.74 | $12.74 | $12.74 | - | - |
| Feb-27 2025 | $12.74 | $12.74 | $12.74 | $12.74 | - | - |
| Feb-26 2025 | $12.74 | $12.74 | $12.74 | $12.74 | - | - |
| Feb-25 2025 | $12.74 | $11.37 | $13.54 | $11.37 | - | - |
| Feb-24 2025 | $11.37 | $11.37 | $12.08 | $12.08 | $469 | - |
| Feb-23 2025 | $12.08 | $12.08 | $12.08 | $12.08 | - | - |
| Feb-22 2025 | $12.08 | $11.19 | $12.08 | $11.95 | $86 | - |
| Feb-21 2025 | $11.95 | $11.49 | $11.96 | $11.49 | $15 | - |
| Feb-20 2025 | $11.49 | $11.48 | $11.49 | $11.49 | - | - |
| Feb-19 2025 | $11.49 | $11.48 | $12.35 | $11.75 | $144 | - |
| Feb-18 2025 | $11.75 | $11.55 | $11.75 | $11.55 | $15 | - |