시가총액 $2.21T
3.03%
볼륨 24시간 $154.36B
15.77%
BTC % 53.86%
1.17%
ETH % 12.61%
-1.11%
코인
28.780
+15
거래소
885
마지막 업데이트
2 의사록 전에
CORN (CORN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $10.36 | $10.36 | $10.37 | $10.36 | $41 | - |
| Sep-16 2024 | $10.36 | $10.36 | $10.36 | $10.36 | - | - |
| Sep-15 2024 | $10.36 | $10.36 | $10.37 | $10.37 | $77 | - |
| Sep-14 2024 | $10.76 | $10.37 | $12.24 | $10.37 | $205 | - |
| Sep-13 2024 | $10.37 | $10.37 | $10.84 | $10.83 | $25 | - |
| Sep-12 2024 | $10.83 | $10.83 | $10.96 | $10.94 | $131 | - |
| Sep-11 2024 | $10.94 | $10.93 | $10.94 | $10.94 | - | - |
| Sep-10 2024 | $10.94 | $10.76 | $11.15 | $11.15 | $2,468 | - |
| Sep-09 2024 | $11.15 | $10.40 | $11.16 | $10.41 | $274 | - |
| Sep-08 2024 | $10.40 | $10.40 | $11.16 | $11.16 | $436 | - |
| Sep-07 2024 | $11.16 | $11.16 | $11.33 | $11.23 | $16 | - |
| Sep-06 2024 | $11.23 | $11.23 | $11.76 | $11.76 | $43 | - |
| Sep-05 2024 | $11.76 | $11.57 | $11.77 | $11.57 | $5 | - |
| Sep-04 2024 | $11.57 | $11.31 | $11.57 | $11.31 | $6 | - |
| Sep-03 2024 | $11.31 | $11.30 | $11.31 | $11.31 | - | - |