시가총액 $2.28T
3.71%
볼륨 24시간 $124.54B
16.4%
BTC % 52.43%
0.57%
ETH % 13.93%
-1.22%
코인
28.518
+20
거래소
885
마지막 업데이트
26 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $10.37 | $9.750 | $10.37 | $9.757 | $98 | - |
Aug-18 2024 | $9.752 | $9.750 | $10.17 | $10.17 | $78 | - |
Aug-17 2024 | $10.17 | $9.624 | $10.17 | $10.17 | $562 | - |
Aug-16 2024 | $10.17 | $9.624 | $10.17 | $9.624 | $166 | - |
Aug-15 2024 | $9.626 | $9.624 | $9.911 | $9.903 | $443 | - |
Aug-14 2024 | $9.904 | $9.901 | $10.17 | $10.17 | $568 | - |
Aug-13 2024 | $10.16 | $9.627 | $10.17 | $10.11 | $249 | - |
Aug-12 2024 | $10.12 | $9.846 | $10.12 | $9.862 | $1,266 | - |
Aug-11 2024 | $9.857 | $9.798 | $9.962 | $9.800 | $3,190 | - |
Aug-10 2024 | $9.868 | $9.868 | $11.25 | $10.28 | $927 | - |
Aug-09 2024 | $10.29 | $9.896 | $10.76 | $9.897 | $933 | - |
Aug-08 2024 | $9.899 | $9.351 | $11.30 | $9.901 | $5,629 | - |
Aug-07 2024 | $9.898 | $9.896 | $10.63 | $10.63 | $41 | - |
Aug-06 2024 | $10.62 | $9.904 | $10.63 | $9.938 | $65 | - |
Aug-05 2024 | $9.939 | $9.936 | $10.22 | $10.22 | $1,386 | - |