시가총액 $2.15T
2.13%
볼륨 24시간 $206.76B
BTC % 52.16%
0%
ETH % 13.98%
-1.93%
코인
28.394
+10
거래소
885
마지막 업데이트
3 의사록 전에
CORN (CORN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $10.62 | $9.904 | $10.63 | $9.938 | $65 | - |
| Aug-05 2024 | $9.939 | $9.936 | $10.22 | $10.22 | $1,386 | - |
| Aug-04 2024 | $10.23 | $10.22 | $10.43 | $10.42 | $34 | - |
| Aug-03 2024 | $10.42 | $10.42 | $10.48 | $10.47 | $44 | - |
| Aug-02 2024 | $10.48 | $10.48 | $10.48 | $10.48 | $20 | - |
| Aug-01 2024 | $10.61 | $10.61 | $10.70 | $10.67 | $861 | - |
| Jul-31 2024 | $10.67 | $10.37 | $11.30 | $10.67 | $718 | - |
| Jul-30 2024 | $10.67 | $10.67 | $11.55 | $10.78 | $798 | - |
| Jul-29 2024 | $10.78 | $10.62 | $10.93 | $10.93 | $1,098 | - |
| Jul-28 2024 | $10.93 | $10.51 | $10.93 | $10.51 | $391 | - |
| Jul-27 2024 | $10.51 | $10.51 | $10.81 | $10.65 | $1,697 | - |
| Jul-26 2024 | $10.63 | $10.49 | $10.76 | $10.49 | $922 | - |
| Jul-25 2024 | $10.48 | $10.48 | $10.93 | $10.92 | $3,274 | - |
| Jul-24 2024 | $10.93 | $10.46 | $10.93 | $10.46 | $14,911 | - |
| Jul-23 2024 | $10.51 | $10.20 | $11.03 | $11.03 | $2,126 | - |