시가총액 $4.25T
1.46%
볼륨 24시간 $317.22B
7.92%
BTC % 53.5%
-0.2%
ETH % 12.58%
0.79%
코인
33.110
+15
거래소
885
마지막 업데이트
3 의사록 전에
CorionX (CORX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00009055 | $0.00007734 | $0.00010657 | $0.00007745 | $2 | $11,764 |
| Sep-09 2025 | $0.00007745 | $0.00006801 | $0.00007745 | $0.00006801 | $2 | $10,062 |
| Sep-08 2025 | $0.00006801 | $0.00006731 | $0.00009463 | $0.00009463 | $2 | $8,836 |
| Sep-07 2025 | $0.00009463 | $0.00009463 | $0.00012678 | $0.00012678 | $2 | $12,294 |
| Sep-06 2025 | $0.00012678 | $0.00006568 | $0.00012678 | $0.00006568 | $2 | $16,471 |
| Sep-05 2025 | $0.00006564 | $0.00006539 | $0.00006742 | $0.00006576 | $2 | $8,528 |
| Sep-04 2025 | $0.00006739 | $0.00006618 | $0.00006739 | $0.00006618 | $1 | $8,755 |
| Sep-03 2025 | $0.00006642 | $0.00006642 | $0.00008004 | $0.00008004 | $1 | $8,630 |
| Sep-02 2025 | $0.00007999 | $0.00007178 | $0.00008002 | $0.00007178 | $1 | $10,392 |
| Sep-01 2025 | $0.00007178 | $0.00006653 | $0.00007178 | $0.00006788 | $1 | $9,326 |
| Aug-31 2025 | $0.00006788 | $0.00006788 | $0.00008001 | $0.00007617 | $1 | $8,819 |
| Aug-30 2025 | $0.00007617 | $0.00007342 | $0.00008001 | $0.00007343 | $1 | $9,896 |
| Aug-29 2025 | $0.00007343 | $0.00006829 | $0.00007474 | $0.00006829 | $1 | $9,540 |
| Aug-28 2025 | $0.00006829 | $0.00006633 | $0.00006829 | $0.00006771 | $1 | $8,872 |
| Aug-27 2025 | $0.00006763 | $0.00006757 | $0.0000734 | $0.00006913 | $1 | $8,787 |