시가총액 $2.31T
0.38%
볼륨 24시간 $110.88B
-27.33%
BTC % 52.11%
-0.59%
ETH % 13.8%
0.29%
코인
28.566
+22
거래소
885
마지막 업데이트
32 초 전에
CorgiAI (CORGIAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00070761 | $0.00068332 | $0.00072199 | $0.00069846 | $136,580 | - |
| Aug-21 2024 | $0.00069539 | $0.00068717 | $0.00072604 | $0.00072043 | $166,353 | - |
| Aug-20 2024 | $0.00072162 | $0.00070666 | $0.0007389 | $0.00070904 | $170,931 | - |
| Aug-19 2024 | $0.00071403 | $0.00070695 | $0.00074176 | $0.00072422 | $148,351 | - |
| Aug-18 2024 | $0.0007303 | $0.00072523 | $0.00075614 | $0.00075614 | $126,030 | - |
| Aug-17 2024 | $0.00074906 | $0.00074505 | $0.00076692 | $0.00075947 | $129,089 | - |
| Aug-16 2024 | $0.0007594 | $0.00075138 | $0.00077688 | $0.00076201 | $148,179 | - |
| Aug-15 2024 | $0.00076362 | $0.00075142 | $0.00080249 | $0.0007976 | $183,358 | - |
| Aug-14 2024 | $0.00077706 | $0.00077364 | $0.00082178 | $0.00079605 | $183,491 | - |
| Aug-13 2024 | $0.00079323 | $0.00077027 | $0.00080109 | $0.00078478 | $159,805 | - |
| Aug-12 2024 | $0.00078862 | $0.00077972 | $0.00081496 | $0.00080255 | $152,657 | - |
| Aug-11 2024 | $0.00080972 | $0.00079967 | $0.00084009 | $0.00083753 | $252,239 | - |
| Aug-10 2024 | $0.00084413 | $0.00082595 | $0.00085757 | $0.00084186 | $213,512 | - |
| Aug-09 2024 | $0.00084203 | $0.00078921 | $0.0008761 | $0.00079738 | $408,807 | - |
| Aug-08 2024 | $0.00080701 | $0.00074019 | $0.00080701 | $0.00074019 | $262,728 | - |