시가총액 $2.44T
-7.01%
볼륨 24시간 $634.01B
39.27%
BTC % 53.98%
-0.87%
ETH % 9.5%
-2.31%
코인
34.200
+4
거래소
885
마지막 업데이트
3 의사록 전에
Corgi Inu (corgibnb.com) (CORGI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00001009 | $0.00001009 | $0.00001009 | $0.00001009 | - | $8,073 |
| Feb-04 2026 | $0.00001009 | $0.00001009 | $0.0000109 | $0.00001082 | - | $8,073 |
| Feb-03 2026 | $0.00001082 | $0.00001082 | $0.00001305 | $0.00001305 | - | $8,651 |
| Feb-02 2026 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | $10,435 |
| Feb-01 2026 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | $10,435 |
| Jan-31 2026 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | $10,435 |
| Jan-30 2026 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | $10,435 |
| Jan-29 2026 | $0.00001305 | $0.00001305 | $0.00001311 | $0.00001311 | - | $10,435 |
| Jan-28 2026 | $0.00001311 | $0.00001307 | $0.00001311 | $0.00001307 | - | $10,488 |
| Jan-27 2026 | $0.00001307 | $0.00001273 | $0.00001307 | $0.00001273 | - | $10,457 |
| Jan-26 2026 | $0.00001273 | $0.00001273 | $0.00001303 | $0.00001303 | - | $10,178 |
| Jan-25 2026 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | $10,419 |
| Jan-24 2026 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | $10,419 |
| Jan-23 2026 | $0.00001303 | $0.00001303 | $0.00001372 | $0.00001372 | - | $10,419 |
| Jan-22 2026 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | $10,977 |