시가총액 $3.08T
-1.16%
볼륨 24시간 $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
코인
33.840
+8
거래소
885
마지막 업데이트
1 분 전에
Corgi Inu (corgibnb.com) (CORGI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00001496 | $0.00001496 | $0.00001565 | $0.00001565 | - | $11,525 |
| Dec-16 2025 | $0.00001565 | $0.00001565 | $0.00001565 | $0.00001565 | - | $12,053 |
| Dec-15 2025 | $0.00001565 | $0.00001565 | $0.00001602 | $0.00001602 | - | $12,053 |
| Dec-14 2025 | $0.00001602 | $0.00001602 | $0.00001602 | $0.00001602 | - | $12,343 |
| Dec-13 2025 | $0.00001602 | $0.00001564 | $0.00001602 | $0.00001564 | - | $12,343 |
| Dec-12 2025 | $0.00001564 | $0.00001563 | $0.00001569 | $0.00001563 | - | $12,051 |
| Dec-11 2025 | $0.00001563 | $0.00001538 | $0.0000158 | $0.0000158 | - | $12,038 |
| Dec-10 2025 | $0.0000158 | $0.0000158 | $0.00001646 | $0.00001646 | - | $12,175 |
| Dec-09 2025 | $0.00001646 | $0.00001578 | $0.00001646 | $0.0000161 | - | $12,683 |
| Dec-08 2025 | $0.0000161 | $0.00001587 | $0.00001628 | $0.00001587 | - | $12,402 |
| Dec-07 2025 | $0.00001587 | $0.00001587 | $0.00001613 | $0.00001607 | - | $12,227 |
| Dec-06 2025 | $0.00001607 | $0.00001602 | $0.00001633 | $0.00001633 | - | $12,381 |
| Dec-05 2025 | $0.00001633 | $0.00001633 | $0.00001643 | $0.00001643 | - | $12,579 |
| Dec-04 2025 | $0.00001643 | $0.00001643 | $0.00001669 | $0.00001643 | - | $12,658 |
| Dec-03 2025 | $0.00001643 | $0.00001567 | $0.00001643 | $0.00001567 | $51 | $12,657 |