시가총액 $4.15T
0.59%
볼륨 24시간 $375.43B
10.21%
BTC % 54.8%
-0.47%
ETH % 12.58%
2.38%
코인
32.823
+10
거래소
885
마지막 업데이트
2 의사록 전에
Corgi Inu (corgibnb.com) (CORGI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001323 | $0.00001323 | $0.00001345 | $0.0000133 | - | $9,562 |
| Aug-18 2025 | $0.0000133 | $0.0000133 | $0.0000141 | $0.0000141 | - | $9,612 |
| Aug-17 2025 | $0.0000141 | $0.00001381 | $0.00001425 | $0.00001381 | - | $10,060 |
| Aug-16 2025 | $0.00001381 | $0.0000136 | $0.00001381 | $0.0000136 | $8 | $9,856 |
| Aug-15 2025 | $0.0000136 | $0.00001351 | $0.00001377 | $0.00001367 | - | $9,707 |
| Aug-14 2025 | $0.00001367 | $0.00001346 | $0.00001398 | $0.00001346 | - | $9,756 |
| Aug-13 2025 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | $9,607 |
| Aug-12 2025 | $0.00001346 | $0.00001313 | $0.00001352 | $0.00001352 | - | $9,607 |
| Aug-11 2025 | $0.00001352 | $0.00001351 | $0.00001361 | $0.00001361 | - | $9,652 |
| Aug-10 2025 | $0.00001361 | $0.00001359 | $0.00001385 | $0.00001382 | - | $9,597 |
| Aug-09 2025 | $0.00001382 | $0.00001368 | $0.00001406 | $0.00001389 | $301 | $9,748 |
| Aug-08 2025 | $0.00001389 | $0.00001361 | $0.00001395 | $0.00001361 | - | $9,798 |
| Aug-07 2025 | $0.00001361 | $0.000013 | $0.00001411 | $0.00001411 | - | $9,601 |
| Aug-06 2025 | $0.00001411 | $0.00001277 | $0.00001492 | $0.00001478 | $908 | $9,951 |
| Aug-05 2025 | $0.0000148 | $0.00001257 | $0.00002807 | $0.00002188 | $8,216 | $10,437 |