시가총액 $3.46T
-0.38%
볼륨 24시간 $185.99B
-34.76%
BTC % 54.97%
-0.07%
ETH % 11.45%
-0.61%
코인
34.056
+6
거래소
885
마지막 업데이트
2 의사록 전에
Corgi Inu (corgibnb.com) (CORGI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | $10,904 |
| Jan-15 2026 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | $10,904 |
| Jan-14 2026 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | $10,904 |
| Jan-13 2026 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | $10,904 |
| Jan-12 2026 | $0.00001363 | $0.00001363 | $0.00001378 | $0.00001378 | - | $10,904 |
| Jan-11 2026 | $0.00001378 | $0.00001378 | $0.00001378 | $0.00001378 | - | $11,025 |
| Jan-10 2026 | $0.00001378 | $0.00001353 | $0.00001378 | $0.00001353 | - | $11,025 |
| Jan-09 2026 | $0.00001353 | $0.00001353 | $0.00001569 | $0.00001569 | - | $10,824 |
| Jan-08 2026 | $0.00001569 | $0.00001569 | $0.00001569 | $0.00001569 | - | $12,088 |
| Jan-07 2026 | $0.00001569 | $0.00001569 | $0.00001569 | $0.00001569 | - | $12,088 |
| Jan-06 2026 | $0.00001569 | $0.00001544 | $0.00001569 | $0.00001544 | - | $12,088 |
| Jan-05 2026 | $0.00001544 | $0.00001544 | $0.00001544 | $0.00001544 | - | $11,893 |
| Jan-04 2026 | $0.00001544 | $0.00001512 | $0.00001544 | $0.00001512 | - | $11,893 |
| Jan-03 2026 | $0.00001512 | $0.00001491 | $0.00001512 | $0.00001491 | - | $11,644 |
| Jan-02 2026 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | - | $11,485 |