시가총액 $2.28T
-5.25%
볼륨 24시간 $169.75B
-9.9%
BTC % 51.88%
-0.25%
ETH % 15.24%
0.39%
코인
28.372
+13
거래소
885
마지막 업데이트
1 분 전에
CoreStarter (CSTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00078636 | $0.00078636 | $0.00081844 | $0.00080164 | $1,185 | - |
| Aug-01 2024 | $0.00080155 | $0.00079957 | $0.00080176 | $0.00079979 | $369 | - |
| Jul-31 2024 | $0.00079984 | $0.00079977 | $0.00081354 | $0.00080652 | $35 | - |
| Jul-30 2024 | $0.00080651 | $0.00080641 | $0.00082649 | $0.00081085 | $221 | - |
| Jul-29 2024 | $0.00081075 | $0.00080412 | $0.00081411 | $0.00080412 | $1,537 | - |
| Jul-28 2024 | $0.00080387 | $0.00074138 | $0.00083198 | $0.00074206 | $3,886 | - |
| Jul-27 2024 | $0.00074569 | $0.00074176 | $0.00075939 | $0.00075937 | $1,560 | - |
| Jul-26 2024 | $0.00076341 | $0.00075471 | $0.00077069 | $0.00075791 | $219 | - |
| Jul-25 2024 | $0.0007568 | $0.00075545 | $0.00077917 | $0.00075644 | $2,822 | - |
| Jul-24 2024 | $0.00075685 | $0.00074295 | $0.00076389 | $0.00075363 | $14,070 | - |
| Jul-23 2024 | $0.00074996 | $0.00074993 | $0.00084087 | $0.00084081 | $1,862 | - |
| Jul-22 2024 | $0.00084404 | $0.00080892 | $0.00088634 | $0.00088529 | $9,011 | - |
| Jul-21 2024 | $0.0008852 | $0.00088228 | $0.00088631 | $0.00088315 | $14,277 | - |
| Jul-20 2024 | $0.00088287 | $0.00088239 | $0.00089598 | $0.00089598 | $14,110 | - |
| Jul-19 2024 | $0.00091093 | $0.00091093 | $0.00092575 | $0.00092575 | $13,779 | - |